24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0178
24H 成交量$22.83万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
RKLBBRKLBB
|
$55.63 | $55.67 | $55.08 | $1.88万 | — | 0.82% |
| 509 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 197 |
ADXAdEx
|
$0.0567 | $0.0665 | $0.0551 | $70.36万 | $846.01万 | -7.35% |
| 529 |
SOMISomnia
|
$0.1849 | $0.1905 | $0.182 | $11.96万 | $2,960.09万 | -1.81% |
| 133 |
JSTJUST
|
$0.13821 | $0.13855 | $0.13515 | $112.28万 | $13.63亿 | 1.69% |
| 610 |
BELBella Protocol
|
$0.0999 | $0.1017 | $0.0988 | $5.23万 | $723.35万 | -0.99% |
| 12 |
XRPXRP
|
$1.2526 | $1.26 | $1.24 | $3,770.59万 | $792.14亿 | 0.07% |
| 59 |
SPCXBSpaceX Tokenized bStocks
|
$138.12 | $138.26 | $137.10 | $358.39万 | $7,444.78万 | 0.74% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.36亿 | $715.68亿 | -0.02% |
| 116 |
AWEAWE Network
|
$0.06177 | $0.07763 | $0.06128 | $149.31万 | $1.24亿 | -15.74% |
| 181 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 84 |
KITEKite
|
$0.1232 | $0.126 | $0.1135 | $208.59万 | $2.19亿 | 7.98% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 518 |
XAIXai Games
|
$0.00709 | $0.00717 | $0.00692 | $13.25万 | $813.59万 | 0.00% |
| 310 |
AUDIOAudius
|
$0.01326 | $0.0139 | $0.01298 | $36.32万 | $1,942.56万 | 0.61% |
| 97 |
INTWBINTWB
|
$7.62 | $7.63 | $7.28 | $180.65万 | — | 4.38% |
| 6 |
BNBBNB
|
$713.42 | $717.75 | $702.28 | $6,965.80万 | $935.91亿 | 1.41% |
| 80 |
CAKEPancakeSwap
|
$1.919 | $1.98 | $1.90 | $225.39万 | $6.66亿 | -0.62% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Cosmos _比特币行情
Midnight _比特币
Bitcoin Cash _加密货币行情
Pump.fun _比特币行情
USDC _比特币行情
Cardano _币种排行
Power Ledger _比特币
Hemi _比特币行情
ZAMA _比特币行情
RWUSD _加密货币行情
THORChain _币种排行
INTWB _数字货币市值
SNDKB _数字货币市值
Midnight _比特币行情
BIO Protocol _数字货币市值
Cosmos _比特币
Aave _币种排行
OFFICIAL TRUMP _比特币行情
USD1 _比特币
Internet _加密货币行情
Sei _BTC行情
NVDAB _比特币
Solana _数字货币市值
Aerodrome _加密货币行情
Uniswap _币种排行
MSTRB _比特币行情
NVDAB _BTC行情
Gitcoin _比特币
PAX Gold _数字货币市值
Prometeus _数字货币市值
NVDAB _BTC行情
SuperVerse _比特币
Bubblemaps _BTC行情
Cosmos _币种排行
Initia _以太坊ETH价格
Artificial _币种排行
LayerZero _数字货币市值
Sei _数字货币市值
Reserve Rights _数字货币市值
Aerodrome _比特币