24H 最高$7.84
24H 最低$7.29
今日开盘$7.53
24H 成交量$163.70万
流通市值—
24H 涨跌额(-$0.12)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
RKLBBRKLBB
|
$54.84 | $56.43 | $54.80 | $25.91万 | — | -1.12% |
| 545 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 285 |
ADXAdEx
|
$0.0566 | $0.0628 | $0.0551 | $44.52万 | $846.01万 | -3.41% |
| 333 |
SOMISomnia
|
$0.1649 | $0.1879 | $0.1649 | $36.83万 | $2,960.09万 | -11.49% |
| 121 |
JSTJUST
|
$0.13967 | $0.14058 | $0.13729 | $150.39万 | $13.63亿 | 1.68% |
| 633 |
BELBella Protocol
|
$0.0981 | $0.101 | $0.0977 | $6.21万 | $723.35万 | -2.58% |
| 9 |
XRPXRP
|
$1.2521 | $1.26 | $1.24 | $6,371.37万 | $792.14亿 | -0.05% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$138.16 | $139.54 | $136.34 | $3,185.21万 | $7,444.78万 | 0.07% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $10.95亿 | $715.68亿 | 0.01% |
| 150 |
AWEAWE Network
|
$0.06469 | $0.06638 | $0.06128 | $108.33万 | $1.24亿 | -0.17% |
| 197 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 159 |
KITEKite
|
$0.1182 | $0.1235 | $0.1174 | $97.54万 | $2.19亿 | -1.34% |
| 195 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 524 |
XAIXai Games
|
$0.00686 | $0.00714 | $0.0068 | $15.45万 | $813.59万 | -3.38% |
| 357 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01297 | $33.75万 | $1,942.56万 | -0.30% |
| 112 |
INTWBINTWB
|
$7.41 | $7.84 | $7.29 | $163.70万 | — | -1.59% |
| 6 |
BNBBNB
|
$703.67 | $717.75 | $703.13 | $7,477.69万 | $935.91亿 | -1.68% |
| 102 |
CAKEPancakeSwap
|
$1.883 | $1.95 | $1.88 | $216.80万 | $6.66亿 | -3.29% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Filecoin _数字货币市值
Avalanche _数字货币市值
Celestia _BTC行情
Bitcoin Cash _币种排行
Starknet _BTC行情
Litecoin _比特币行情
Hedera _BTC行情
Huma Finance _以太坊ETH价格
First Digital _比特币
BIO Protocol _加密货币行情
Pudgy Penguins _比特币
Injective _比特币
USDC _比特币行情
Zcash _BTC行情
CRCLB _BTC行情
GOOGLB _币种排行
Ethereum _数字货币市值
TQQQB _以太坊ETH价格
LayerZero _加密货币行情
Stellar _币种排行
EUR _币种排行
CRWVB _币种排行
Quant _比特币
Aave _比特币行情
Pendle _比特币
Lisk _加密货币行情
LITEB _币种排行
Bitcoin _币种排行
CRWVB _加密货币行情
Aster _比特币
Celo _以太坊ETH价格
Artificial _数字货币市值
TQQQB _数字货币市值
USD1 _数字货币市值
NVDAB _比特币
TRON _BTC行情
Artificial _数字货币市值
Worldcoin _加密货币行情
NFPrompt _比特币行情
Worldcoin _BTC行情