24H 最高$0.1651
24H 最低$0.1552
今日开盘$0.1635
24H 成交量$25.08万
流通市值$3,149.22万
24H 涨跌额(-$0.00)
历史最高$0.9887
最高日期2025-11-01
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
RKLBBRKLBB
|
$52.72 | $56.43 | $50.78 | $48.89万 | — | -5.40% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 288 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $49.76万 | $786.23万 | -0.18% |
| 285 |
SOMISomnia
|
$0.1595 | $0.1879 | $0.1591 | $50.53万 | $2,630.34万 | -14.43% |
| 114 |
JSTJUST
|
$0.14154 | $0.14162 | $0.13855 | $198.44万 | $13.80亿 | 2.00% |
| 657 |
BELBella Protocol
|
$0.096 | $0.1006 | $0.0959 | $6.80万 | $700.50万 | -3.81% |
| 7 |
XRPXRP
|
$1.2506 | $1.26 | $1.24 | $9,082.73万 | $788.35亿 | -0.30% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.76 | $142.22 | $135.98 | $4,633.12万 | $7,573.93万 | -0.18% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.72亿 | $712.27亿 | 0.03% |
| 241 |
AWEAWE Network
|
$0.06371 | $0.06638 | $0.06128 | $61.55万 | $1.25亿 | 3.46% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 177 |
KITEKite
|
$0.1174 | $0.1229 | $0.1127 | $92.54万 | $2.05亿 | -4.16% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 536 |
XAIXai Games
|
$0.00665 | $0.00713 | $0.00664 | $17.66万 | $779.83万 | -6.07% |
| 475 |
AUDIOAudius
|
$0.01296 | $0.01344 | $0.01277 | $23.04万 | $1,903.45万 | -2.70% |
| 65 |
INTWBINTWB
|
$6.54 | $7.84 | $6.14 | $509.12万 | — | -14.62% |
| 9 |
BNBBNB
|
$698.17 | $716.00 | $693.77 | $8,025.90万 | $920.29亿 | -2.14% |
| 128 |
CAKEPancakeSwap
|
$1.845 | $1.94 | $1.84 | $159.80万 | $5.94亿 | -3.66% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
CRWVB _比特币行情
MRVLB _BTC行情
EUR _以太坊ETH价格
SOXLB _比特币行情
Gram _加密货币行情
Injective _币种排行
MSTRB _BTC行情
MARSCOIN _BTC行情
Pudgy Penguins _加密货币行情
Eigenlayer _比特币
Initia _加密货币行情
INTWB _加密货币行情
USDC _BTC行情
SKHYB _比特币行情
Filecoin _以太坊ETH价格
GOOGLB _数字货币市值
Bitcoin Cash _比特币
Mitosis _比特币
Near Protocol _以太坊ETH价格
PAX Gold _加密货币行情
AAPLB _比特币行情
NFPrompt _以太坊ETH价格
Haedal _以太坊ETH价格
Litecoin _加密货币行情
ZAMA _以太坊ETH价格
First Digital _比特币
Ethena USDe _BTC行情
AAPLB _币种排行
Origin _比特币行情
Stellar _比特币行情
TQQQB _币种排行
Initia _加密货币行情
OFFICIAL TRUMP _BTC行情
BEAMX _比特币
Chainlink _币种排行
BNCB _加密货币行情
Tether Gold _以太坊ETH价格
RWUSD _数字货币市值
Haedal _比特币行情
KORUB _以太坊ETH价格