24H 最高$3.19
24H 最低$3.06
今日开盘$3.172
24H 成交量$65.00万
流通市值$2.05亿
24H 涨跌额(-$0.07)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
RKLBBRKLBB
|
$56.13 | $56.33 | $55.08 | $11.70万 | — | 1.34% |
| 523 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 346 |
ADXAdEx
|
$0.058 | $0.0623 | $0.0551 | $33.01万 | $846.01万 | -4.92% |
| 540 |
SOMISomnia
|
$0.1845 | $0.1898 | $0.182 | $12.51万 | $2,960.09万 | -2.38% |
| 132 |
JSTJUST
|
$0.13897 | $0.13905 | $0.13573 | $130.67万 | $13.63亿 | 2.25% |
| 628 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0988 | $4.93万 | $723.35万 | -1.58% |
| 8 |
XRPXRP
|
$1.2534 | $1.26 | $1.24 | $5,118.30万 | $792.14亿 | 0.04% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$138.74 | $139.54 | $137.22 | $1,107.81万 | $7,444.78万 | 0.79% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.20亿 | $715.68亿 | -0.01% |
| 117 |
AWEAWE Network
|
$0.06379 | $0.07763 | $0.06128 | $155.92万 | $1.24亿 | -13.80% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 94 |
KITEKite
|
$0.1189 | $0.126 | $0.1176 | $207.33万 | $2.19亿 | 0.17% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 292 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 554 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $11.39万 | $813.59万 | -0.57% |
| 322 |
AUDIOAudius
|
$0.0132 | $0.0139 | $0.01298 | $36.14万 | $1,942.56万 | -0.53% |
| 126 |
INTWBINTWB
|
$7.76 | $7.84 | $7.36 | $141.83万 | — | 4.87% |
| 6 |
BNBBNB
|
$710.48 | $717.75 | $704.00 | $7,580.58万 | $935.91亿 | 0.72% |
| 79 |
CAKEPancakeSwap
|
$1.907 | $1.98 | $1.90 | $262.95万 | $6.66亿 | -2.41% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Kite _BTC行情
Vanar Chain _比特币
COTI _加密货币行情
Uniswap _币种排行
BNB _数字货币市值
Plume _数字货币市值
Gram _以太坊ETH价格
KORUB _以太坊ETH价格
Aster _以太坊ETH价格
Plasma _加密货币行情
Hyperliquid _比特币行情
KORUB _数字货币市值
Aptos _比特币
Official _加密货币行情
BNB _以太坊ETH价格
Solana _BTC行情
SKHYB _数字货币市值
PAX Gold _比特币行情
Bubblemaps _比特币
Hyperliquid _比特币
Aster _加密货币行情
SOXLB _以太坊ETH价格
Vanar Chain _比特币行情
Sui _加密货币行情
Dash _币种排行
BIO Protocol _加密货币行情
牛来 _BTC行情
Sei _数字货币市值
Bubblemaps _BTC行情
Aster _加密货币行情
Caldera _加密货币行情
USDC _加密货币行情
Aptos _加密货币行情
Artificial _比特币行情
COTI _数字货币市值
Cosmos _BTC行情
PancakeSwap _币种排行
SNDKB _数字货币市值
Hemi _数字货币市值
Celo _比特币行情