24H 最高$1,598.00
24H 最低$1,575.88
今日开盘$1579.06
24H 成交量$2.97万
流通市值—
24H 涨跌额($15.95)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
RKLBBRKLBB
|
$56.16 | $56.33 | $55.08 | $11.17万 | — | 1.26% |
| 520 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 330 |
ADXAdEx
|
$0.0582 | $0.0623 | $0.0551 | $34.44万 | $846.01万 | -5.21% |
| 542 |
SOMISomnia
|
$0.1856 | $0.1901 | $0.182 | $12.32万 | $2,960.09万 | -2.37% |
| 131 |
JSTJUST
|
$0.13879 | $0.13905 | $0.13566 | $130.90万 | $13.63亿 | 2.20% |
| 627 |
BELBella Protocol
|
$0.0998 | $0.1017 | $0.0988 | $4.92万 | $723.35万 | -0.99% |
| 8 |
XRPXRP
|
$1.2544 | $1.26 | $1.24 | $4,906.68万 | $792.14亿 | 0.26% |
| 29 |
SPCXBSpaceX Tokenized bStocks
|
$138.87 | $139.54 | $137.22 | $1,065.68万 | $7,444.78万 | 0.86% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.12亿 | $715.68亿 | -0.01% |
| 115 |
AWEAWE Network
|
$0.06373 | $0.07763 | $0.06128 | $154.55万 | $1.24亿 | -14.13% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 93 |
KITEKite
|
$0.1189 | $0.126 | $0.1172 | $213.21万 | $2.19亿 | 1.45% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 559 |
XAIXai Games
|
$0.00705 | $0.00717 | $0.00692 | $11.25万 | $813.59万 | -0.28% |
| 321 |
AUDIOAudius
|
$0.01317 | $0.0139 | $0.01298 | $36.16万 | $1,942.56万 | -0.60% |
| 125 |
INTWBINTWB
|
$7.74 | $7.84 | $7.36 | $141.37万 | — | 4.03% |
| 6 |
BNBBNB
|
$711.87 | $717.75 | $704.00 | $7,522.37万 | $935.91亿 | 0.97% |
| 77 |
CAKEPancakeSwap
|
$1.912 | $1.98 | $1.90 | $263.09万 | $6.66亿 | -1.90% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Power Ledger _BTC行情
COTI _比特币行情
Ethereum _加密货币行情
Litecoin _比特币行情
LayerZero _以太坊ETH价格
Ripple USD _比特币行情
EUR _以太坊ETH价格
Ondo _比特币
BitTensor _加密货币行情
COTI _加密货币行情
Hashflow _数字货币市值
Pump.fun _BTC行情
BIO Protocol _比特币
Pump.fun _比特币
USDC _比特币
LayerZero _比特币
Official _比特币行情
Hyperliquid _比特币
Gitcoin _BTC行情
Vanar Chain _以太坊ETH价格
Tether Gold _加密货币行情
Filecoin _比特币
NFPrompt _比特币
RWUSD _比特币行情
Mitosis _BTC行情
Sophon _BTC行情
THORChain _以太坊ETH价格
USD1 _比特币行情
Hashflow _以太坊ETH价格
Plume _以太坊ETH价格
ZAMA _加密货币行情
Cardano _加密货币行情
BEAMX _以太坊ETH价格
Prometeus _比特币行情
Ripple USD _币种排行
Injective _币种排行
ZAMA _加密货币行情
Kite _币种排行
MUB _比特币行情
PAX Gold _币种排行