24H 最高$0.721
24H 最低$0.701
今日开盘$0.718
24H 成交量$3.66万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
RKLBBRKLBB
|
$56.27 | $56.27 | $55.08 | $10.66万 | — | 1.72% |
| 518 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 308 |
ADXAdEx
|
$0.0573 | $0.0646 | $0.0551 | $37.32万 | $846.01万 | -8.90% |
| 547 |
SOMISomnia
|
$0.1862 | $0.1905 | $0.182 | $11.68万 | $2,960.09万 | -0.91% |
| 133 |
JSTJUST
|
$0.13904 | $0.13905 | $0.1354 | $125.14万 | $13.63亿 | 2.50% |
| 625 |
BELBella Protocol
|
$0.1004 | $0.1017 | $0.0988 | $4.75万 | $723.35万 | -0.50% |
| 8 |
XRPXRP
|
$1.2614 | $1.26 | $1.24 | $4,786.31万 | $792.14亿 | 0.82% |
| 32 |
SPCXBSpaceX Tokenized bStocks
|
$139.21 | $139.54 | $137.22 | $924.55万 | $7,444.78万 | 1.20% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.93亿 | $715.68亿 | -0.01% |
| 111 |
AWEAWE Network
|
$0.0624 | $0.07763 | $0.06128 | $155.66万 | $1.24亿 | -15.66% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 88 |
KITEKite
|
$0.1212 | $0.126 | $0.1138 | $221.09万 | $2.19亿 | 5.48% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 558 |
XAIXai Games
|
$0.00709 | $0.00717 | $0.00692 | $11.00万 | $813.59万 | 0.28% |
| 319 |
AUDIOAudius
|
$0.01341 | $0.0139 | $0.01298 | $35.95万 | $1,942.56万 | 1.28% |
| 125 |
INTWBINTWB
|
$7.78 | $7.83 | $7.36 | $138.01万 | — | 5.42% |
| 6 |
BNBBNB
|
$714.21 | $717.75 | $703.14 | $7,584.47万 | $935.91亿 | 1.49% |
| 77 |
CAKEPancakeSwap
|
$1.932 | $1.98 | $1.90 | $251.04万 | $6.66亿 | -1.18% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Aptos _数字货币市值
BitTensor _比特币
INTCB _比特币
XRP _数字货币市值
MUB _数字货币市值
Mitosis _比特币行情
United Stables _以太坊ETH价格
TQQQB _数字货币市值
Dash _比特币行情
EUR _币种排行
TONToken _以太坊ETH价格
Nillion _以太坊ETH价格
Tether Gold _比特币行情
THORChain _BTC行情
Holo _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Arbitrum _数字货币市值
BNB _币种排行
Vanar Chain _BTC行情
MARSCOIN _比特币行情
Sophon _币种排行
TQQQB _BTC行情
Origin _BTC行情
Starknet _以太坊ETH价格
USD1 _比特币
DODO _比特币行情
Near Protocol _比特币行情
PancakeSwap _BTC行情
Gitcoin _数字货币市值
牛来 _币种排行
Bitcoin _币种排行
Vanar Chain _比特币行情
Kite _加密货币行情
Litecoin _数字货币市值
USDC _BTC行情
TONToken _比特币行情
Mitosis _以太坊ETH价格
First Digital _比特币
NVDAB _BTC行情
Mitosis _以太坊ETH价格