24H 最高$8.98
24H 最低$8.54
今日开盘$8.942
24H 成交量$1,752.42万
流通市值$36.89亿
24H 涨跌额(-$0.38)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
RKLBBRKLBB
|
$56.02 | $56.38 | $55.08 | $13.71万 | — | 1.01% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 370 |
ADXAdEx
|
$0.0576 | $0.0598 | $0.0551 | $30.12万 | $846.01万 | -3.68% |
| 482 |
SOMISomnia
|
$0.1791 | $0.1894 | $0.1791 | $17.07万 | $2,960.09万 | -4.99% |
| 136 |
JSTJUST
|
$0.13885 | $0.13905 | $0.13573 | $120.79万 | $13.63亿 | 1.20% |
| 631 |
BELBella Protocol
|
$0.0982 | $0.1014 | $0.0979 | $4.71万 | $723.35万 | -2.77% |
| 7 |
XRPXRP
|
$1.2496 | $1.26 | $1.24 | $5,491.77万 | $792.14亿 | -0.33% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.61 | $139.54 | $137.22 | $1,241.61万 | $7,444.78万 | 0.62% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.49亿 | $715.68亿 | -0.01% |
| 118 |
AWEAWE Network
|
$0.0648 | $0.07763 | $0.06128 | $158.73万 | $1.24亿 | -13.18% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 106 |
KITEKite
|
$0.1183 | $0.126 | $0.1174 | $186.12万 | $2.19亿 | -3.43% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 571 |
XAIXai Games
|
$0.00697 | $0.00717 | $0.00692 | $10.65万 | $813.59万 | -1.83% |
| 325 |
AUDIOAudius
|
$0.01304 | $0.0139 | $0.01298 | $35.96万 | $1,942.56万 | -1.51% |
| 127 |
INTWBINTWB
|
$7.75 | $7.84 | $7.36 | $141.07万 | — | 3.33% |
| 6 |
BNBBNB
|
$708.81 | $717.75 | $704.00 | $7,626.33万 | $935.91亿 | 0.41% |
| 80 |
CAKEPancakeSwap
|
$1.896 | $1.98 | $1.89 | $262.24万 | $6.66亿 | -3.51% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Chainlink _比特币
MUB _比特币行情
Solana _币种排行
Starknet _BTC行情
ZAMA _加密货币行情
Dash _比特币行情
United Stables _币种排行
Lisk _加密货币行情
Pepe _加密货币行情
Injective _比特币行情
Cardano _比特币
Vanar Chain _比特币行情
Cardano _数字货币市值
INTCB _以太坊ETH价格
Vanar Chain _加密货币行情
SOXLB _比特币行情
Hyperliquid _比特币
Worldcoin _比特币行情
Prometeus _以太坊ETH价格
Power Ledger _以太坊ETH价格
Bitcoin Cash _比特币行情
Ethena _BTC行情
Celo _BTC行情
SKHYB _BTC行情
NFPrompt _比特币行情
Arbitrum _数字货币市值
BitTensor _加密货币行情
SuperVerse _比特币
Aptos _加密货币行情
Prometeus _BTC行情
PancakeSwap _以太坊ETH价格
LayerZero _比特币行情
Sei _加密货币行情
Pendle _比特币行情
Celestia _数字货币市值
BNB _BTC行情
OFFICIAL TRUMP _加密货币行情
Internet _BTC行情
Hedera _数字货币市值
Hashflow _比特币行情