24H 最高$0.0006285
24H 最低$0.0005798
今日开盘$0.0006221
24H 成交量$38.99万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
RKLBBRKLBB
|
$55.97 | $56.38 | $55.08 | $15.24万 | — | 0.90% |
| 532 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 398 |
ADXAdEx
|
$0.0573 | $0.0595 | $0.0551 | $27.19万 | $846.01万 | 0.00% |
| 382 |
SOMISomnia
|
$0.1717 | $0.1879 | $0.17 | $28.73万 | $2,960.09万 | -8.62% |
| 140 |
JSTJUST
|
$0.139 | $0.13911 | $0.13598 | $115.50万 | $13.63亿 | 2.16% |
| 632 |
BELBella Protocol
|
$0.0986 | $0.1014 | $0.0978 | $5.23万 | $723.35万 | -2.67% |
| 8 |
XRPXRP
|
$1.2554 | $1.26 | $1.24 | $5,855.62万 | $792.14亿 | 0.10% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$139.27 | $139.54 | $137.22 | $1,406.34万 | $7,444.78万 | 1.02% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.93亿 | $715.68亿 | -0.00% |
| 123 |
AWEAWE Network
|
$0.0643 | $0.07426 | $0.06128 | $145.19万 | $1.24亿 | -13.28% |
| 189 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 137 |
KITEKite
|
$0.118 | $0.1235 | $0.1174 | $123.79万 | $2.19亿 | -1.67% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 295 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 554 |
XAIXai Games
|
$0.00689 | $0.00717 | $0.00685 | $11.72万 | $813.59万 | -3.64% |
| 339 |
AUDIOAudius
|
$0.01307 | $0.0139 | $0.01298 | $34.39万 | $1,942.56万 | -3.26% |
| 120 |
INTWBINTWB
|
$7.76 | $7.84 | $7.36 | $148.23万 | — | 2.92% |
| 6 |
BNBBNB
|
$710.78 | $717.75 | $704.75 | $7,352.94万 | $935.91亿 | -0.30% |
| 80 |
CAKEPancakeSwap
|
$1.899 | $1.98 | $1.88 | $269.56万 | $6.66亿 | -3.65% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Ondo _币种排行
United Stables _以太坊ETH价格
Zcash _币种排行
Stellar _加密货币行情
Initia _BTC行情
NFPrompt _以太坊ETH价格
Sei _BTC行情
Ondo _数字货币市值
BitTensor _加密货币行情
Mitosis _数字货币市值
Haedal _数字货币市值
TRON _以太坊ETH价格
Polkadot _比特币
Gitcoin _加密货币行情
Mitosis _数字货币市值
Internet _BTC行情
XRP _加密货币行情
Prometeus _比特币行情
Artificial _比特币
Artificial _以太坊ETH价格
Aerodrome _比特币
COTI _以太坊ETH价格
TRON _加密货币行情
Starknet _比特币行情
USDC _比特币
Hashflow _比特币
Aster _数字货币市值
CRCLB _加密货币行情
Mitosis _以太坊ETH价格
Vanar Chain _BTC行情
Worldcoin _以太坊ETH价格
Plasma _比特币行情
COTI _以太坊ETH价格
Uniswap _币种排行
PancakeSwap _BTC行情
Cosmos _以太坊ETH价格
USDC _加密货币行情
BitTensor _比特币行情
GOOGLB _BTC行情
SKHYB _加密货币行情