24H 最高$0.00000296
24H 最低$0.00000274
今日开盘$0.00000293
24H 成交量$108.84万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
RKLBBRKLBB
|
$52.51 | $56.43 | $50.78 | $47.74万 | — | -6.03% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 288 |
ADXAdEx
|
$0.0566 | $0.0628 | $0.0542 | $49.75万 | $786.23万 | -0.70% |
| 283 |
SOMISomnia
|
$0.1603 | $0.1879 | $0.1591 | $50.78万 | $2,630.34万 | -14.51% |
| 113 |
JSTJUST
|
$0.14098 | $0.14162 | $0.13855 | $199.94万 | $13.80亿 | 1.48% |
| 656 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $6.84万 | $700.50万 | -3.31% |
| 8 |
XRPXRP
|
$1.2516 | $1.26 | $1.24 | $9,150.07万 | $788.35亿 | -0.26% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.91 | $142.22 | $135.98 | $4,605.32万 | $7,573.93万 | -0.29% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.75亿 | $712.27亿 | 0.03% |
| 246 |
AWEAWE Network
|
$0.06413 | $0.06638 | $0.06128 | $60.51万 | $1.25亿 | 4.21% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 181 |
KITEKite
|
$0.1169 | $0.1218 | $0.1127 | $90.71万 | $2.05亿 | -3.94% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 535 |
XAIXai Games
|
$0.00667 | $0.00713 | $0.00663 | $17.82万 | $779.83万 | -5.52% |
| 475 |
AUDIOAudius
|
$0.01298 | $0.01344 | $0.01277 | $23.08万 | $1,903.45万 | -3.13% |
| 65 |
INTWBINTWB
|
$6.52 | $7.84 | $6.14 | $511.94万 | — | -15.22% |
| 9 |
BNBBNB
|
$697.64 | $716.00 | $693.77 | $8,041.26万 | $920.29亿 | -2.17% |
| 127 |
CAKEPancakeSwap
|
$1.846 | $1.94 | $1.83 | $164.34万 | $5.94亿 | -3.70% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
MegaETH _币种排行
Sui _BTC行情
MUB _数字货币市值
Pepe _比特币
SNDKB _以太坊ETH价格
Origin _币种排行
Zcash _币种排行
Sui _比特币行情
Gitcoin _BTC行情
EUR _加密货币行情
TQQQB _加密货币行情
NVDAB _加密货币行情
Eigenlayer _币种排行
DRAMB _币种排行
MRVLB _BTC行情
LITEB _以太坊ETH价格
Holo _加密货币行情
TSLAB _比特币
Internet _比特币行情
AAPLB _比特币
Polkadot _币种排行
Dogecoin _加密货币行情
Litecoin _比特币
Ethena _比特币
Arbitrum _比特币
Lisk _BTC行情
Bitcoin _BTC行情
Caldera _比特币行情
NBISB _比特币行情
Huma Finance _加密货币行情
Solana _BTC行情
Hyperliquid _以太坊ETH价格
Filecoin _币种排行
Filecoin _BTC行情
BNB _加密货币行情
Polkadot _以太坊ETH价格
Tether Gold _加密货币行情
NBISB _比特币行情
CRCLB _比特币
INTCB _比特币