24H 最高$0.03511
24H 最低$0.03137
今日开盘$0.0346
24H 成交量$153.08万
流通市值$6,544.80万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
RKLBBRKLBB
|
$53.34 | $53.71 | $52.23 | $6.78万 | — | -0.22% |
| 567 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 422 |
ADXAdEx
|
$0.0504 | $0.0523 | $0.0485 | $28.04万 | $738.52万 | -1.56% |
| 514 |
SOMISomnia
|
$0.16 | $0.1671 | $0.1547 | $17.95万 | $2,590.54万 | -2.56% |
| 101 |
JSTJUST
|
$0.1423 | $0.14462 | $0.14164 | $178.01万 | $14.13亿 | -1.24% |
| 640 |
BELBella Protocol
|
$0.0924 | $0.0948 | $0.0884 | $6.57万 | $669.97万 | -2.33% |
| 7 |
XRPXRP (瑞波币)
|
$1.1174 | $1.17 | $1.09 | $1.19亿 | $733.05亿 | -3.65% |
| 53 |
SPCXBSpaceX Tokenized bStocks
|
$137.11 | $137.63 | $133.25 | $600.12万 | $7,285.59万 | 1.68% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.09亿 | $704.37亿 | -0.02% |
| 362 |
AWEAWE Network
|
$0.06131 | $0.06395 | $0.05773 | $36.07万 | $1.19亿 | -2.33% |
| 196 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 156 |
KITEKite
|
$0.1051 | $0.1119 | $0.1044 | $93.86万 | $1.93亿 | -0.94% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 326 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 570 |
XAIXai Games
|
$0.00605 | $0.00627 | $0.00575 | $13.62万 | $701.43万 | -3.36% |
| 186 |
AUDIOAudius
|
$0.01148 | $0.01241 | $0.0113 | $78.98万 | $1,699.71万 | -0.17% |
| 234 |
INTWBINTWB
|
$5.26 | $5.49 | $5.07 | $62.53万 | — | -1.13% |
| 8 |
BNB币安币
|
$689.52 | $702.00 | $678.37 | $7,369.74万 | $914.96亿 | -0.82% |
| 114 |
CAKEPancakeSwap
|
$1.869 | $1.91 | $1.83 | $152.99万 | $6.17亿 | -1.53% |
| 112 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
波场 _以太坊ETH价格
Reserve Rights _数字货币市值
Huma Finance _比特币行情
BEAMX _比特币
Gains Network _比特币行情
Virtuals _BTC行情
COINB _以太坊ETH价格
Arbitrum _BTC行情
艾达币 _数字货币市值
Ondo _以太坊ETH价格
Arbitrum _比特币行情
Celo _币种排行
TONToken _币种排行
StraitsX USD _比特币
达世币 _比特币
Gitcoin _BTC行情
EUR _比特币行情
Injective _比特币
CyberConnect _比特币
SNXXB _加密货币行情
比特币 _数字货币市值
Shiba Inu _比特币行情
Hyperliquid _币种排行
BitTensor _加密货币行情
Zama _比特币
Ripple USD _数字货币市值
Quant _比特币
Near Protocol _以太坊ETH价格
Ripple USD _币种排行
牛来 _以太坊ETH价格
比特现金 _数字货币市值
TQQQB _数字货币市值
狗币 _比特币
Reserve Rights _比特币
Gitcoin _BTC行情
LayerZero _币种排行
BitTensor _以太坊ETH价格
Filecoin _数字货币市值
Aave _BTC行情
Hamster Kombat _加密货币行情