24H 最高$0.01669
24H 最低$0.01616
今日开盘$0.01651
24H 成交量$16.02万
流通市值$1,597.53万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
RKLBBRKLBB
|
$55.48 | $55.56 | $55.16 | $1.48万 | — | 0.47% |
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 129 |
ADXAdEx
|
$0.0585 | $0.0676 | $0.0567 | $121.00万 | $842.94万 | 0.52% |
| 488 |
SOMISomnia
|
$0.1856 | $0.1969 | $0.1848 | $15.07万 | $2,982.66万 | -4.48% |
| 143 |
JSTJUST
|
$0.13772 | $0.13855 | $0.13515 | $107.49万 | $13.51亿 | 0.34% |
| 612 |
BELBella Protocol
|
$0.1005 | $0.1026 | $0.1002 | $4.33万 | $729.18万 | -1.95% |
| 12 |
XRPXRP
|
$1.2509 | $1.26 | $1.25 | $3,081.39万 | $794.38亿 | -0.30% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.94 | $138.26 | $136.99 | $329.03万 | $7,439.17万 | 0.61% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.05亿 | $715.87亿 | -0.02% |
| 115 |
AWEAWE Network
|
$0.06378 | $0.07763 | $0.06337 | $146.17万 | $1.30亿 | -13.38% |
| 192 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 94 |
KITEKite
|
$0.121 | $0.126 | $0.1135 | $185.90万 | $2.14亿 | 4.94% |
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 301 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 540 |
XAIXai Games
|
$0.00705 | $0.00725 | $0.00699 | $11.02万 | $815.64万 | -2.36% |
| 276 |
AUDIOAudius
|
$0.01326 | $0.01401 | $0.01308 | $46.90万 | $1,956.89万 | -3.63% |
| 99 |
INTWBINTWB
|
$7.57 | $7.63 | $7.21 | $171.04万 | — | 3.70% |
| 6 |
BNBBNB
|
$712.17 | $717.75 | $702.03 | $6,846.59万 | $939.65亿 | 0.85% |
| 86 |
CAKEPancakeSwap
|
$1.929 | $1.98 | $1.92 | $203.63万 | $6.78亿 | -0.82% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
United Stables _数字货币市值
Sui _数字货币市值
Caldera _BTC行情
Prometeus _比特币行情
Nillion _BTC行情
TRON _BTC行情
Gitcoin _BTC行情
BitTensor _币种排行
Reserve Rights _比特币
Dash _币种排行
Prometeus _数字货币市值
TRON _数字货币市值
Renzo _币种排行
MSTRB _币种排行
Stellar _数字货币市值
Initia _比特币
Bubblemaps _比特币行情
NFPrompt _BTC行情
Pump.fun _比特币
Worldcoin _币种排行
Gravity _BTC行情
SNDKB _比特币
Solv Protocol _加密货币行情
CoW Protocol _比特币
Injective _比特币
USDC _比特币行情
Vanar Chain _加密货币行情
BUSD _BTC行情
Origin _BTC行情
Pudgy Penguins _以太坊ETH价格
First Digital _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
SuperVerse _数字货币市值
SOXLB _以太坊ETH价格
Gravity _数字货币市值
Celestia _BTC行情
Plume _以太坊ETH价格
Prometeus _币种排行
Uniswap _比特币
Zcash _BTC行情