24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
RKLBBRKLBB
|
$55.52 | $56.43 | $55.08 | $21.39万 | — | -0.02% |
| 540 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 301 |
ADXAdEx
|
$0.06 | $0.0628 | $0.0551 | $40.36万 | $846.01万 | 2.39% |
| 360 |
SOMISomnia
|
$0.1685 | $0.1879 | $0.167 | $33.02万 | $2,960.09万 | -9.65% |
| 130 |
JSTJUST
|
$0.14055 | $0.14058 | $0.13685 | $140.41万 | $13.63亿 | 2.67% |
| 631 |
BELBella Protocol
|
$0.0983 | $0.1014 | $0.0978 | $5.66万 | $723.35万 | -2.48% |
| 8 |
XRPXRP
|
$1.2507 | $1.26 | $1.24 | $5,809.44万 | $792.14亿 | -0.03% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$137.17 | $139.54 | $136.63 | $2,384.33万 | $7,444.78万 | -0.48% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.14亿 | $715.68亿 | 0.00% |
| 142 |
AWEAWE Network
|
$0.06469 | $0.06679 | $0.06128 | $118.69万 | $1.24亿 | -3.14% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 158 |
KITEKite
|
$0.1191 | $0.1235 | $0.1174 | $101.93万 | $2.19亿 | -1.08% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 302 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 522 |
XAIXai Games
|
$0.00682 | $0.00715 | $0.0068 | $15.13万 | $813.59万 | -3.94% |
| 328 |
AUDIOAudius
|
$0.01301 | $0.0139 | $0.01297 | $35.97万 | $1,942.56万 | -2.84% |
| 128 |
INTWBINTWB
|
$7.43 | $7.84 | $7.29 | $143.46万 | — | -1.72% |
| 6 |
BNBBNB
|
$704.56 | $717.75 | $703.68 | $6,934.35万 | $935.91亿 | -1.10% |
| 96 |
CAKEPancakeSwap
|
$1.881 | $1.96 | $1.88 | $229.28万 | $6.66亿 | -3.24% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Initia _以太坊ETH价格
Hedera _数字货币市值
CRCLB _比特币
Pepe _比特币行情
Cardano _比特币
SKHYB _币种排行
BFUSD _加密货币行情
LayerZero _BTC行情
Injective _比特币
MUB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
SKHYB _BTC行情
Haedal _加密货币行情
SNDKB _BTC行情
Tether Gold _比特币
Aster _以太坊ETH价格
Bubblemaps _数字货币市值
TONToken _比特币行情
BIO Protocol _加密货币行情
Holo _比特币行情
Pudgy Penguins _比特币
Uniswap _以太坊ETH价格
TRON _BTC行情
BEAMX _BTC行情
Hedera _币种排行
Pendle _币种排行
MSTRB _BTC行情
XRP _比特币行情
SNDKB _币种排行
Pudgy Penguins _BTC行情
USDC _币种排行
TONToken _BTC行情
Artificial _数字货币市值
Bitcoin Cash _比特币
Uniswap _BTC行情
BitTensor _加密货币行情
1000CAT _币种排行
PAX Gold _以太坊ETH价格
Sophon _数字货币市值
Celo _比特币