24H 最高$0.02052
24H 最低$0.01936
今日开盘$0.02014
24H 成交量$11.75万
流通市值$1,629.48万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
RKLBBRKLBB
|
$64.22 | $68.31 | $61.50 | $103.51万 | — | 3.93% |
| 553 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 318 |
ADXAdEx
|
$0.0474 | $0.0499 | $0.0464 | $42.44万 | $704.68万 | -2.67% |
| 603 |
SOMISomnia
|
$0.1599 | $0.1658 | $0.1574 | $10.77万 | $2,639.34万 | -2.56% |
| 129 |
JSTJUST
|
$0.14431 | $0.14526 | $0.14298 | $152.11万 | $14.29亿 | 0.20% |
| 660 |
BELBella Protocol
|
$0.0915 | $0.0946 | $0.0905 | $6.13万 | $682.84万 | -0.97% |
| 6 |
XRPXRP (瑞波币)
|
$1.0486 | $1.08 | $1.04 | $1.10亿 | $682.90亿 | -0.65% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$137.67 | $148.41 | $136.79 | $4,711.18万 | $7,775.05万 | -4.42% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $11.85亿 | $697.56亿 | -0.01% |
| 453 |
AWEAWE Network
|
$0.062 | $0.06464 | $0.06124 | $23.05万 | $1.24亿 | 0.08% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 105 |
KITEKite
|
$0.1225 | $0.1292 | $0.1178 | $210.02万 | $2.26亿 | 3.90% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 331 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 610 |
XAIXai Games
|
$0.00612 | $0.00642 | $0.00602 | $10.23万 | $732.49万 | -1.61% |
| 598 |
AUDIOAudius
|
$0.01155 | $0.012 | $0.0115 | $11.11万 | $1,732.36万 | -1.62% |
| 81 |
INTWBINTWB
|
$6.16 | $6.87 | $5.76 | $320.21万 | — | 6.76% |
| 15 |
BNB币安币
|
$678.77 | $689.30 | $676.77 | $5,419.63万 | $904.30亿 | -0.19% |
| 126 |
CAKEPancakeSwap
|
$1.81 | $1.86 | $1.80 | $158.89万 | $5.88亿 | -0.39% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |