24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
RKLBBRKLBB
|
$55.38 | $55.56 | $55.18 | $1.48万 | — | 0.09% |
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 132 |
ADXAdEx
|
$0.0584 | $0.0676 | $0.0567 | $117.66万 | $846.01万 | 1.57% |
| 511 |
SOMISomnia
|
$0.1837 | $0.1924 | $0.1834 | $13.14万 | $2,960.09万 | -4.52% |
| 136 |
JSTJUST
|
$0.13802 | $0.13855 | $0.13515 | $111.92万 | $13.63亿 | 1.14% |
| 591 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0994 | $6.41万 | $723.35万 | -2.17% |
| 12 |
XRPXRP
|
$1.2481 | $1.26 | $1.24 | $3,105.97万 | $792.14亿 | -0.57% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.63 | $138.26 | $136.99 | $300.36万 | $7,444.78万 | 0.05% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 117 |
AWEAWE Network
|
$0.06283 | $0.07763 | $0.06232 | $143.49万 | $1.24亿 | -14.75% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 91 |
KITEKite
|
$0.1209 | $0.126 | $0.1135 | $191.89万 | $2.19亿 | 5.31% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 294 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 520 |
XAIXai Games
|
$0.00695 | $0.00717 | $0.00692 | $12.61万 | $813.59万 | -2.39% |
| 284 |
AUDIOAudius
|
$0.01302 | $0.0139 | $0.01298 | $42.13万 | $1,942.56万 | -1.88% |
| 99 |
INTWBINTWB
|
$7.49 | $7.63 | $7.25 | $171.81万 | — | 3.03% |
| 6 |
BNBBNB
|
$709.25 | $717.75 | $702.03 | $6,865.80万 | $935.91亿 | 0.32% |
| 73 |
CAKEPancakeSwap
|
$1.908 | $1.98 | $1.90 | $243.50万 | $6.66亿 | -2.20% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Official _比特币行情
Prometeus _比特币行情
DODO _比特币行情
Amp _数字货币市值
Zcash _以太坊ETH价格
Power Ledger _以太坊ETH价格
XRP _比特币
Litecoin _BTC行情
COTI _比特币
BitTensor _以太坊ETH价格
Arbitrum _币种排行
牛来 _数字货币市值
Gravity _加密货币行情
BNB _加密货币行情
Ethereum _以太坊ETH价格
Ethena _以太坊ETH价格
INTWB _币种排行
Vanar Chain _加密货币行情
Arbitrum _数字货币市值
LayerZero _比特币行情
Nillion _BTC行情
SOXLB _数字货币市值
Celo _BTC行情
Initia _以太坊ETH价格
Aave _币种排行
INTWB _比特币
Power Ledger _数字货币市值
Ondo _币种排行
RWUSD _BTC行情
Injective _数字货币市值
Plume _加密货币行情
CRCLB _比特币
Avalanche _数字货币市值
Vanar Chain _币种排行
DODO _币种排行
Stellar _比特币
SuperVerse _比特币
NFPrompt _BTC行情
Arbitrum _比特币
Holo _比特币