24H 最高$0.02434
24H 最低$0.02311
今日开盘$0.02394
24H 成交量$23.36万
流通市值$4,717.90万
24H 涨跌额(-$0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
RKLBBRKLBB
|
$54.51 | $54.97 | $50.78 | $32.49万 | — | -0.66% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 273 |
ADXAdEx
|
$0.0543 | $0.0577 | $0.0524 | $54.50万 | $786.23万 | -2.34% |
| 374 |
SOMISomnia
|
$0.1639 | $0.1675 | $0.156 | $35.26万 | $2,630.34万 | -2.09% |
| 111 |
JSTJUST
|
$0.142 | $0.14211 | $0.13867 | $192.48万 | $13.80亿 | 1.72% |
| 654 |
BELBella Protocol
|
$0.0978 | $0.0986 | $0.0951 | $7.22万 | $700.50万 | -0.41% |
| 7 |
XRPXRP
|
$1.274 | $1.29 | $1.24 | $1.10亿 | $788.35亿 | 1.71% |
| 22 |
SPCXBSpaceX Tokenized bStocks
|
$142.41 | $142.43 | $135.98 | $2,270.56万 | $7,573.93万 | 0.37% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.35亿 | $712.27亿 | 0.01% |
| 421 |
AWEAWE Network
|
$0.0642 | $0.06526 | $0.06285 | $29.04万 | $1.25亿 | -1.16% |
| 203 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 152 |
KITEKite
|
$0.1153 | $0.1185 | $0.1107 | $109.92万 | $2.05亿 | -2.04% |
| 201 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 596 |
XAIXai Games
|
$0.00677 | $0.00688 | $0.00655 | $12.38万 | $779.83万 | -1.60% |
| 466 |
AUDIOAudius
|
$0.01311 | $0.01325 | $0.01277 | $23.23万 | $1,903.45万 | -0.08% |
| 66 |
INTWBINTWB
|
$6.61 | $7.33 | $6.14 | $466.45万 | — | -9.58% |
| 9 |
BNBBNB
|
$699.18 | $705.99 | $691.66 | $7,155.05万 | $920.29亿 | -0.81% |
| 120 |
CAKEPancakeSwap
|
$1.863 | $1.89 | $1.82 | $168.72万 | $5.94亿 | -1.32% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Quant _数字货币市值
Initia _比特币行情
Aerodrome _比特币
Lisk _加密货币行情
Uniswap _比特币行情
TRON _以太坊ETH价格
SOXSB _比特币行情
AAPLB _BTC行情
Celestia _币种排行
NVDAB _BTC行情
Initia _数字货币市值
Bubblemaps _比特币
CRCLB _以太坊ETH价格
SOXSB _数字货币市值
Zcash _比特币
MUB _BTC行情
Aave _加密货币行情
INTWB _比特币行情
Starknet _加密货币行情
Gram _币种排行
Arbitrum _比特币
USDC _以太坊ETH价格
SKHYB _比特币
Zcash _币种排行
Holo _比特币
Near Protocol _币种排行
SNXXB _比特币
Aptos _数字货币市值
Aster _币种排行
Chainlink _币种排行
KORUB _币种排行
Ondo _比特币
Ethena USDe _比特币行情
LayerZero _以太坊ETH价格
Ripple USD _币种排行
Official _加密货币行情
THORChain _比特币行情
Haedal _以太坊ETH价格
LayerZero _比特币
Hyperliquid _BTC行情