24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
RKLBBRKLBB
|
$56.03 | $56.43 | $55.08 | $17.81万 | — | 0.94% |
| 537 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 418 |
ADXAdEx
|
$0.0577 | $0.0595 | $0.0551 | $25.21万 | $846.01万 | -1.87% |
| 364 |
SOMISomnia
|
$0.1688 | $0.1879 | $0.1685 | $31.43万 | $2,960.09万 | -9.25% |
| 135 |
JSTJUST
|
$0.13982 | $0.14005 | $0.13661 | $129.12万 | $13.63亿 | 2.34% |
| 634 |
BELBella Protocol
|
$0.0988 | $0.1014 | $0.0978 | $5.21万 | $723.35万 | -2.08% |
| 8 |
XRPXRP
|
$1.2503 | $1.26 | $1.24 | $5,679.34万 | $792.14亿 | -0.38% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$138.17 | $139.54 | $137.22 | $1,899.44万 | $7,444.78万 | 0.24% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.79亿 | $715.68亿 | -0.00% |
| 141 |
AWEAWE Network
|
$0.06502 | $0.06764 | $0.06128 | $122.40万 | $1.24亿 | -2.30% |
| 190 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 149 |
KITEKite
|
$0.1198 | $0.1235 | $0.1174 | $105.67万 | $2.19亿 | 0.50% |
| 189 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 300 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 553 |
XAIXai Games
|
$0.00687 | $0.00715 | $0.00685 | $12.14万 | $813.59万 | -2.83% |
| 344 |
AUDIOAudius
|
$0.01312 | $0.0139 | $0.01298 | $33.96万 | $1,942.56万 | -1.72% |
| 129 |
INTWBINTWB
|
$7.51 | $7.84 | $7.36 | $135.38万 | — | -0.92% |
| 6 |
BNBBNB
|
$705.37 | $717.75 | $704.75 | $6,959.08万 | $935.91亿 | -1.33% |
| 90 |
CAKEPancakeSwap
|
$1.882 | $1.96 | $1.88 | $243.58万 | $6.66亿 | -3.93% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
ZAMA _比特币
Caldera _数字货币市值
Aster _比特币
Huma Finance _比特币行情
Plasma _比特币
BIO Protocol _币种排行
MUB _BTC行情
Polkadot _币种排行
Huma Finance _BTC行情
SOXLB _币种排行
Prometeus _币种排行
牛来 _币种排行
Celestia _数字货币市值
SOXLB _加密货币行情
MUB _以太坊ETH价格
Aptos _加密货币行情
TQQQB _比特币行情
Uniswap _数字货币市值
Artificial _加密货币行情
MegaETH _BTC行情
BIO Protocol _比特币行情
Sei _币种排行
SOXLB _币种排行
Origin _数字货币市值
BEAMX _以太坊ETH价格
SOXLB _BTC行情
GOOGLB _数字货币市值
Ethena _加密货币行情
Plasma _数字货币市值
1000CAT _比特币
Stellar _比特币行情
Initia _比特币行情
Ondo _数字货币市值
USD1 _加密货币行情
Bitcoin Cash _以太坊ETH价格
Stellar _加密货币行情
Bitcoin _数字货币市值
Aster _BTC行情
Zcash _比特币