24H 最高$0.09251
24H 最低$0.08879
今日开盘$0.08968
24H 成交量$62.71万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
RKLBBRKLBB
|
$55.97 | $56.38 | $55.08 | $15.24万 | — | 0.90% |
| 531 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 398 |
ADXAdEx
|
$0.0572 | $0.0595 | $0.0551 | $27.39万 | $846.01万 | -0.52% |
| 385 |
SOMISomnia
|
$0.1706 | $0.1879 | $0.17 | $28.31万 | $2,960.09万 | -9.21% |
| 140 |
JSTJUST
|
$0.13907 | $0.13911 | $0.13591 | $117.13万 | $13.63亿 | 2.30% |
| 632 |
BELBella Protocol
|
$0.0986 | $0.1014 | $0.0978 | $5.18万 | $723.35万 | -2.76% |
| 8 |
XRPXRP
|
$1.2523 | $1.26 | $1.24 | $5,781.21万 | $792.14亿 | -0.25% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$139.2 | $139.54 | $137.22 | $1,394.42万 | $7,444.78万 | 0.95% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.98亿 | $715.68亿 | -0.00% |
| 122 |
AWEAWE Network
|
$0.06428 | $0.07624 | $0.06128 | $147.15万 | $1.24亿 | -15.58% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 133 |
KITEKite
|
$0.1181 | $0.1235 | $0.1174 | $126.26万 | $2.19亿 | -2.15% |
| 184 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 296 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 552 |
XAIXai Games
|
$0.00688 | $0.00717 | $0.00685 | $11.81万 | $813.59万 | -3.64% |
| 337 |
AUDIOAudius
|
$0.01314 | $0.0139 | $0.01298 | $34.56万 | $1,942.56万 | -2.31% |
| 118 |
INTWBINTWB
|
$7.76 | $7.84 | $7.36 | $149.39万 | — | 3.19% |
| 6 |
BNBBNB
|
$709.86 | $717.75 | $704.75 | $7,556.11万 | $935.91亿 | 0.19% |
| 79 |
CAKEPancakeSwap
|
$1.897 | $1.98 | $1.88 | $268.94万 | $6.66亿 | -3.61% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Cosmos _比特币
BIO Protocol _币种排行
TRON _数字货币市值
Litecoin _比特币行情
Chainlink _BTC行情
Avalanche _数字货币市值
Caldera _币种排行
Litecoin _加密货币行情
Uniswap _币种排行
Chainlink _比特币行情
Official _以太坊ETH价格
Avalanche _比特币
MSTRB _比特币行情
Arbitrum _以太坊ETH价格
PancakeSwap _比特币
Holo _数字货币市值
EUR _BTC行情
PancakeSwap _BTC行情
XRP _币种排行
THORChain _比特币
Sui _BTC行情
Dogecoin _数字货币市值
MUB _以太坊ETH价格
Gitcoin _以太坊ETH价格
NVDAB _币种排行
MUB _比特币行情
PancakeSwap _加密货币行情
Celo _以太坊ETH价格
SKHYB _比特币行情
Haedal _以太坊ETH价格
Avalanche _比特币行情
Zcash _数字货币市值
BEAMX _数字货币市值
CRCLB _以太坊ETH价格
Solv Protocol _加密货币行情
Bitcoin _比特币行情
Gram _币种排行
Avalanche _币种排行
SOXLB _加密货币行情
First Digital _比特币