24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值$3.39万
24H 涨跌额(-$0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
RKLBBRKLBB
|
$66.12 | $68.31 | $59.64 | $100.91万 | — | 9.93% |
| 549 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 330 |
ADXAdEx
|
$0.048 | $0.0506 | $0.0477 | $38.69万 | $704.68万 | -0.83% |
| 599 |
SOMISomnia
|
$0.1622 | $0.1658 | $0.1601 | $10.31万 | $2,639.34万 | 0.06% |
| 120 |
JSTJUST
|
$0.14471 | $0.14526 | $0.14298 | $155.79万 | $14.29亿 | 0.35% |
| 652 |
BELBella Protocol
|
$0.0929 | $0.0946 | $0.0915 | $6.39万 | $682.84万 | 1.09% |
| 6 |
XRPXRP (瑞波币)
|
$1.0572 | $1.08 | $1.05 | $1.02亿 | $682.90亿 | -1.46% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$141.66 | $148.41 | $138.78 | $4,502.93万 | $7,775.05万 | 0.24% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $11.80亿 | $697.56亿 | -0.01% |
| 449 |
AWEAWE Network
|
$0.06285 | $0.06464 | $0.06124 | $22.20万 | $1.24亿 | 1.81% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 107 |
KITEKite
|
$0.1233 | $0.1292 | $0.1164 | $201.63万 | $2.26亿 | 5.57% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 316 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 627 |
XAIXai Games
|
$0.0062 | $0.00642 | $0.00611 | $8.26万 | $732.49万 | 0.49% |
| 582 |
AUDIOAudius
|
$0.01172 | $0.012 | $0.01157 | $11.05万 | $1,732.36万 | 0.60% |
| 84 |
INTWBINTWB
|
$6.58 | $6.87 | $5.55 | $295.37万 | — | 17.50% |
| 14 |
BNB币安币
|
$685.51 | $689.30 | $673.26 | $5,283.49万 | $904.30亿 | 1.66% |
| 133 |
CAKEPancakeSwap
|
$1.835 | $1.86 | $1.80 | $137.20万 | $5.88亿 | 1.72% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |