Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 07:50:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
RKLBBRKLBB
|
$55.59 | $55.59 | $55.08 | $1.78万 | — | 0.63% |
| 509 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 194 |
ADXAdEx
|
$0.0567 | $0.0665 | $0.0551 | $71.54万 | $846.01万 | -9.86% |
| 528 |
SOMISomnia
|
$0.1847 | $0.1905 | $0.182 | $11.93万 | $2,960.09万 | -2.69% |
| 134 |
JSTJUST
|
$0.13807 | $0.13855 | $0.13515 | $111.90万 | $13.63亿 | 1.90% |
| 608 |
BELBella Protocol
|
$0.0998 | $0.1017 | $0.0988 | $5.15万 | $723.35万 | -1.09% |
| 12 |
XRPXRP
|
$1.252 | $1.26 | $1.24 | $3,741.11万 | $792.14亿 | -0.02% |
| 59 |
SPCXBSpaceX Tokenized bStocks
|
$137.87 | $138.26 | $137.08 | $353.73万 | $7,444.78万 | 0.58% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.29亿 | $715.68亿 | -0.02% |
| 117 |
AWEAWE Network
|
$0.06152 | $0.07763 | $0.06128 | $147.24万 | $1.24亿 | -16.42% |
| 180 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 84 |
KITEKite
|
$0.1228 | $0.126 | $0.1135 | $206.64万 | $2.19亿 | 7.44% |
| 179 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 515 |
XAIXai Games
|
$0.00706 | $0.00717 | $0.00692 | $13.58万 | $813.59万 | 0.00% |
| 311 |
AUDIOAudius
|
$0.01323 | $0.0139 | $0.01298 | $36.24万 | $1,942.56万 | 0.61% |
| 97 |
INTWBINTWB
|
$7.6 | $7.63 | $7.28 | $180.46万 | — | 3.83% |
| 6 |
BNBBNB
|
$712.64 | $717.75 | $702.28 | $6,948.50万 | $935.91亿 | 1.31% |
| 80 |
CAKEPancakeSwap
|
$1.918 | $1.98 | $1.90 | $224.52万 | $6.66亿 | -0.52% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Internet _币种排行
USDC _币种排行
Lisk _币种排行
Celo _比特币
MSTRB _比特币
First Digital _BTC行情
MSTRB _币种排行
OFFICIAL TRUMP _加密货币行情
PAX Gold _以太坊ETH价格
Ethena _以太坊ETH价格
Ethena _币种排行
MARSCOIN _比特币
Solana _BTC行情
USD1 _比特币
Ethena _以太坊ETH价格
Pudgy Penguins _数字货币市值
Caldera _比特币
Morpho _BTC行情
Ondo _比特币
THORChain _币种排行
NVDAB _币种排行
Nillion _BTC行情
First Digital _以太坊ETH价格
XRP _加密货币行情
RWUSD _数字货币市值
BIO Protocol _BTC行情
Lisk _比特币
Injective _比特币行情
BitTensor _币种排行
Dogecoin _比特币
Aave _数字货币市值
Bitcoin _比特币行情
SuperVerse _币种排行
Aerodrome _比特币
Internet _比特币
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _比特币行情
First Digital _加密货币行情
Holo _BTC行情