Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-08 02:50:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$175.27万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
RKLBBRKLBB
|
$53.69 | $54.00 | $51.79 | $11.87万 | — | 3.11% |
| 501 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 372 |
ADXAdEx
|
$0.0528 | $0.0538 | $0.0523 | $25.75万 | $762.69万 | 0.19% |
| 497 |
SOMISomnia
|
$0.1666 | $0.1717 | $0.1655 | $14.21万 | $2,689.46万 | -1.30% |
| 104 |
JSTJUST
|
$0.14363 | $0.14384 | $0.14169 | $143.10万 | $14.19亿 | 0.43% |
| 627 |
BELBella Protocol
|
$0.0949 | $0.0964 | $0.0949 | $4.79万 | $690.46万 | -1.45% |
| 6 |
XRPXRP (瑞波币)
|
$1.1631 | $1.19 | $1.15 | $8,536.02万 | $737.11亿 | -2.09% |
| 30 |
SPCXBSpaceX Tokenized bStocks
|
$134.88 | $137.44 | $132.21 | $785.91万 | $7,272.63万 | 1.78% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $5.47亿 | $705.33亿 | 0.00% |
| 514 |
AWEAWE Network
|
$0.06327 | $0.06427 | $0.06193 | $12.85万 | $1.23亿 | 1.51% |
| 168 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.05万 | -57.14% |
| 287 |
KITEKite
|
$0.1077 | $0.1108 | $0.1069 | $38.25万 | $1.94亿 | -2.62% |
| 167 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 276 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 553 |
XAIXai Games
|
$0.00634 | $0.00653 | $0.00627 | $10.02万 | $731.75万 | -2.16% |
| 148 |
AUDIOAudius
|
$0.01162 | $0.0131 | $0.01148 | $85.85万 | $1,717.41万 | -2.52% |
| 200 |
INTWBINTWB
|
$5.35 | $5.55 | $5.26 | $62.07万 | — | -1.84% |
| 9 |
BNB币安币
|
$696.31 | $697.19 | $692.40 | $3,414.59万 | $912.97亿 | 0.19% |
| 201 |
CAKEPancakeSwap
|
$1.903 | $1.93 | $1.90 | $62.05万 | $6.24亿 | -0.89% |
| 99 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Avalanche _加密货币行情
Raydium _比特币
达世币 _以太坊ETH价格
EUR _以太坊ETH价格
LayerZero _数字货币市值
Worldcoin _币种排行
Worldcoin _币种排行
BFUSD _币种排行
Ripple USD _加密货币行情
Near Protocol _比特币
比特币
Vanar Chain _比特币
Artificial _BTC行情
RWUSD _加密货币行情
Stacks _BTC行情
Celestia _加密货币行情
应用链 _比特币行情
Thena _以太坊ETH价格
Thena _数字货币市值
USDC _以太坊ETH价格
恒星币 _以太坊ETH价格
Act I : The _比特币行情
DODO _币种排行
MegaETH _数字货币市值
Polkadot _以太坊ETH价格
比特现金 _数字货币市值
Pyth Network _以太坊ETH价格
达世币 _比特币
应用链 _数字货币市值
ONEchain _加密货币行情
Stacks _比特币行情
Hedera _币种排行
Avalanche _加密货币行情
OFFICIAL TRUMP _比特币行情
COCOS _BTC行情
比特现金 _加密货币行情
StraitsX USD _BTC行情
达世币 _比特币行情
Gitcoin _BTC行情