24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$226.59万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
RKLBBRKLBB
|
$66.14 | $68.31 | $61.35 | $102.56万 | — | 7.13% |
| 546 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 344 |
ADXAdEx
|
$0.0478 | $0.0499 | $0.0477 | $35.98万 | $704.68万 | -2.45% |
| 596 |
SOMISomnia
|
$0.1612 | $0.1658 | $0.1601 | $10.48万 | $2,639.34万 | -0.92% |
| 123 |
JSTJUST
|
$0.14442 | $0.14526 | $0.14298 | $151.58万 | $14.29亿 | 0.16% |
| 658 |
BELBella Protocol
|
$0.0928 | $0.0946 | $0.0915 | $5.98万 | $682.84万 | 0.32% |
| 6 |
XRPXRP (瑞波币)
|
$1.0617 | $1.08 | $1.05 | $1.05亿 | $682.90亿 | 0.09% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$140.47 | $148.41 | $138.78 | $4,511.65万 | $7,775.05万 | -1.88% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $11.28亿 | $697.56亿 | -0.00% |
| 442 |
AWEAWE Network
|
$0.06255 | $0.06464 | $0.06124 | $21.80万 | $1.24亿 | 1.53% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 104 |
KITEKite
|
$0.123 | $0.1292 | $0.117 | $205.74万 | $2.26亿 | 4.59% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 324 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 615 |
XAIXai Games
|
$0.00618 | $0.00642 | $0.00611 | $8.87万 | $732.49万 | -0.48% |
| 594 |
AUDIOAudius
|
$0.01161 | $0.012 | $0.01161 | $10.58万 | $1,732.36万 | -0.77% |
| 81 |
INTWBINTWB
|
$6.58 | $6.87 | $5.66 | $297.73万 | — | 14.63% |
| 14 |
BNB币安币
|
$685.63 | $689.30 | $676.44 | $5,319.43万 | $904.30亿 | 1.18% |
| 135 |
CAKEPancakeSwap
|
$1.83 | $1.86 | $1.81 | $134.27万 | $5.88亿 | 1.11% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |