24H 最高$0.364
24H 最低$0.349
今日开盘$0.352
24H 成交量$19.52万
流通市值$306.48万
24H 涨跌额($0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
RKLBBRKLBB
|
$52.72 | $56.43 | $50.78 | $49.52万 | — | -5.30% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 289 |
ADXAdEx
|
$0.0566 | $0.0628 | $0.0542 | $49.96万 | $786.23万 | -0.88% |
| 286 |
SOMISomnia
|
$0.1602 | $0.1879 | $0.1593 | $50.53万 | $2,630.34万 | -14.01% |
| 114 |
JSTJUST
|
$0.14147 | $0.14159 | $0.13843 | $200.26万 | $13.80亿 | 2.17% |
| 657 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.75万 | $700.50万 | -3.41% |
| 7 |
XRPXRP
|
$1.2508 | $1.26 | $1.24 | $9,096.75万 | $788.35亿 | -0.46% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.87 | $142.22 | $135.98 | $4,646.69万 | $7,573.93万 | -0.21% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.68亿 | $712.27亿 | 0.02% |
| 242 |
AWEAWE Network
|
$0.06383 | $0.06638 | $0.06128 | $61.62万 | $1.25亿 | 3.50% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 178 |
KITEKite
|
$0.1174 | $0.1229 | $0.1127 | $92.37万 | $2.05亿 | -3.93% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 535 |
XAIXai Games
|
$0.00669 | $0.00713 | $0.00664 | $17.66万 | $779.83万 | -5.51% |
| 473 |
AUDIOAudius
|
$0.01296 | $0.01344 | $0.01277 | $23.15万 | $1,903.45万 | -1.74% |
| 65 |
INTWBINTWB
|
$6.56 | $7.84 | $6.14 | $509.58万 | — | -14.25% |
| 9 |
BNBBNB
|
$699.31 | $716.00 | $693.77 | $8,035.68万 | $920.29亿 | -2.03% |
| 128 |
CAKEPancakeSwap
|
$1.852 | $1.94 | $1.84 | $156.53万 | $5.94亿 | -3.24% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Aptos _BTC行情
Origin _币种排行
Polkadot _数字货币市值
SOXLB _BTC行情
Aster _数字货币市值
Quant _加密货币行情
Pendle _以太坊ETH价格
AAPLB _比特币行情
SNXXB _以太坊ETH价格
TSLAB _BTC行情
MUB _BTC行情
EUR _比特币行情
BNCB _加密货币行情
Pepe _比特币行情
Ethena _数字货币市值
Hedera _币种排行
EUR _币种排行
SOXLB _比特币
USD1 _BTC行情
Dogecoin _加密货币行情
RedStone _加密货币行情
Filecoin _数字货币市值
BNCB _加密货币行情
GOOGLB _比特币行情
CRWVB _数字货币市值
NFPrompt _数字货币市值
BEAMX _币种排行
NBISB _比特币行情
Gitcoin _以太坊ETH价格
CRWVB _加密货币行情
NVDAB _加密货币行情
SNXXB _比特币行情
Litecoin _比特币
Avalanche _加密货币行情
Solana _币种排行
Polkadot _加密货币行情
NFPrompt _比特币行情
Eigenlayer _币种排行
INTWB _币种排行