24H 最高$0.2193
24H 最低$0.1844
今日开盘$0.2146
24H 成交量$571.54万
流通市值$4,229.11万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
RKLBBRKLBB
|
$55.23 | $56.43 | $55.08 | $22.41万 | — | -0.54% |
| 541 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 291 |
ADXAdEx
|
$0.0585 | $0.0628 | $0.0551 | $41.79万 | $846.01万 | -0.17% |
| 344 |
SOMISomnia
|
$0.1674 | $0.1879 | $0.167 | $34.18万 | $2,960.09万 | -10.29% |
| 123 |
JSTJUST
|
$0.13998 | $0.14058 | $0.13688 | $146.48万 | $13.63亿 | 2.22% |
| 632 |
BELBella Protocol
|
$0.0978 | $0.1014 | $0.0978 | $5.68万 | $723.35万 | -3.36% |
| 8 |
XRPXRP
|
$1.2493 | $1.26 | $1.24 | $5,800.02万 | $792.14亿 | -0.13% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$136.74 | $139.54 | $136.57 | $2,537.34万 | $7,444.78万 | -0.79% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.40亿 | $715.68亿 | 0.00% |
| 142 |
AWEAWE Network
|
$0.06504 | $0.06659 | $0.06128 | $117.26万 | $1.24亿 | -2.05% |
| 196 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 161 |
KITEKite
|
$0.1191 | $0.1235 | $0.1174 | $99.55万 | $2.19亿 | -1.41% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 302 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 523 |
XAIXai Games
|
$0.00683 | $0.00715 | $0.0068 | $15.08万 | $813.59万 | -4.34% |
| 332 |
AUDIOAudius
|
$0.013 | $0.0139 | $0.01297 | $35.79万 | $1,942.56万 | -2.62% |
| 129 |
INTWBINTWB
|
$7.42 | $7.84 | $7.29 | $143.04万 | — | -1.85% |
| 6 |
BNBBNB
|
$703.87 | $717.75 | $703.68 | $7,018.98万 | $935.91亿 | -1.51% |
| 98 |
CAKEPancakeSwap
|
$1.878 | $1.96 | $1.88 | $226.49万 | $6.66亿 | -3.69% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
ZAMA _数字货币市值
Celo _币种排行
INTCB _BTC行情
Prometeus _币种排行
Dogecoin _比特币
Pump.fun _比特币行情
United Stables _比特币行情
Sei _BTC行情
Cardano _BTC行情
Near Protocol _比特币
Aave _加密货币行情
Celestia _币种排行
Gram _比特币
Quant _以太坊ETH价格
Sei _数字货币市值
Starknet _BTC行情
MUB _加密货币行情
Starknet _以太坊ETH价格
Haedal _加密货币行情
Injective _BTC行情
Gram _比特币
Origin _加密货币行情
MUB _BTC行情
DRAMB _比特币
Stellar _比特币
Chainlink _比特币
Bitcoin Cash _BTC行情
USDC _比特币
Filecoin _数字货币市值
Ethena _BTC行情
Injective _加密货币行情
Dogecoin _BTC行情
Internet _BTC行情
BFUSD _数字货币市值
PAX Gold _币种排行
Caldera _以太坊ETH价格
Hashflow _加密货币行情
Ethena USDe _BTC行情
Holo _数字货币市值
Hedera _BTC行情