24H 最高$0.395
24H 最低$0.381
今日开盘$0.39
24H 成交量$18.48万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
RKLBBRKLBB
|
$55.67 | $56.11 | $55.08 | $4.88万 | — | 0.69% |
| 511 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 250 |
ADXAdEx
|
$0.0572 | $0.0659 | $0.0551 | $49.58万 | $846.01万 | -10.49% |
| 546 |
SOMISomnia
|
$0.1862 | $0.1905 | $0.182 | $11.49万 | $2,960.09万 | -1.38% |
| 138 |
JSTJUST
|
$0.13847 | $0.13855 | $0.13515 | $114.00万 | $13.63亿 | 2.34% |
| 620 |
BELBella Protocol
|
$0.0999 | $0.1017 | $0.0988 | $4.81万 | $723.35万 | -0.40% |
| 9 |
XRPXRP
|
$1.2566 | $1.26 | $1.24 | $4,334.10万 | $792.14亿 | 0.37% |
| 41 |
SPCXBSpaceX Tokenized bStocks
|
$138.16 | $139.54 | $137.22 | $682.80万 | $7,444.78万 | 0.60% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.80亿 | $715.68亿 | -0.02% |
| 118 |
AWEAWE Network
|
$0.06168 | $0.07763 | $0.06128 | $150.01万 | $1.24亿 | -16.17% |
| 184 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 88 |
KITEKite
|
$0.1222 | $0.126 | $0.1138 | $213.74万 | $2.19亿 | 6.54% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 538 |
XAIXai Games
|
$0.00708 | $0.00717 | $0.00692 | $11.98万 | $813.59万 | 0.43% |
| 315 |
AUDIOAudius
|
$0.01319 | $0.0139 | $0.01298 | $35.85万 | $1,942.56万 | -0.15% |
| 96 |
INTWBINTWB
|
$7.65 | $7.83 | $7.28 | $196.20万 | — | 3.38% |
| 6 |
BNBBNB
|
$713.8 | $717.75 | $702.28 | $7,066.67万 | $935.91亿 | 1.51% |
| 78 |
CAKEPancakeSwap
|
$1.914 | $1.98 | $1.90 | $246.38万 | $6.66亿 | -0.78% |
| 115 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
BEAMX _比特币
Bubblemaps _比特币行情
Near Protocol _以太坊ETH价格
Filecoin _BTC行情
Chainlink _比特币行情
Aptos _比特币行情
Filecoin _比特币
Tether Gold _比特币行情
Chainlink _BTC行情
BitTensor _比特币
Gitcoin _比特币
Bubblemaps _比特币
CRCLB _比特币行情
Solv Protocol _比特币
EUR _比特币
XRP _BTC行情
USD1 _币种排行
Pepe _比特币行情
Dash _加密货币行情
Gram _币种排行
Dash _比特币
Solv Protocol _数字货币市值
INTWB _数字货币市值
Solv Protocol _BTC行情
Vanar Chain _比特币
Cosmos _BTC行情
Celestia _币种排行
BIO Protocol _比特币行情
Holo _数字货币市值
Near Protocol _比特币
USD1 _以太坊ETH价格
Sui _BTC行情
Cardano _以太坊ETH价格
Near Protocol _以太坊ETH价格
Celestia _加密货币行情
BIO Protocol _比特币
Avalanche _BTC行情
Worldcoin _BTC行情
PAX Gold _比特币行情
Stellar _比特币行情