24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
RKLBBRKLBB
|
$65 | $68.31 | $61.35 | $102.35万 | — | 5.59% |
| 546 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 343 |
ADXAdEx
|
$0.0475 | $0.0499 | $0.0475 | $36.87万 | $704.68万 | -2.06% |
| 596 |
SOMISomnia
|
$0.1604 | $0.1658 | $0.1601 | $10.47万 | $2,639.34万 | -2.37% |
| 125 |
JSTJUST
|
$0.14442 | $0.14526 | $0.14298 | $148.92万 | $14.29亿 | 0.07% |
| 662 |
BELBella Protocol
|
$0.0924 | $0.0946 | $0.0915 | $5.37万 | $682.84万 | 0.11% |
| 6 |
XRPXRP (瑞波币)
|
$1.0577 | $1.08 | $1.05 | $1.06亿 | $682.90亿 | -0.09% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.09 | $148.41 | $138.78 | $4,538.36万 | $7,775.05万 | -2.57% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $11.35亿 | $697.56亿 | -0.00% |
| 443 |
AWEAWE Network
|
$0.06266 | $0.06464 | $0.06124 | $22.07万 | $1.24亿 | 1.41% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 105 |
KITEKite
|
$0.1227 | $0.1292 | $0.117 | $206.59万 | $2.26亿 | 4.07% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 328 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 621 |
XAIXai Games
|
$0.00615 | $0.00642 | $0.00611 | $8.54万 | $732.49万 | -0.65% |
| 593 |
AUDIOAudius
|
$0.01154 | $0.012 | $0.01154 | $10.64万 | $1,732.36万 | -1.54% |
| 80 |
INTWBINTWB
|
$6.39 | $6.87 | $5.66 | $302.10万 | — | 12.30% |
| 14 |
BNB币安币
|
$683.5 | $689.30 | $676.44 | $5,451.30万 | $904.30亿 | 0.87% |
| 130 |
CAKEPancakeSwap
|
$1.821 | $1.86 | $1.81 | $144.34万 | $5.88亿 | 0.72% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |