24H 最高$358.57
24H 最低$353.17
今日开盘$353.18
24H 成交量$5,340.79
流通市值—
24H 涨跌额($4.52)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
RKLBBRKLBB
|
$56.31 | $56.31 | $55.08 | $10.72万 | — | 1.79% |
| 517 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 309 |
ADXAdEx
|
$0.0576 | $0.0646 | $0.0551 | $37.48万 | $846.01万 | -8.13% |
| 535 |
SOMISomnia
|
$0.1856 | $0.1905 | $0.182 | $12.94万 | $2,960.09万 | -1.33% |
| 132 |
JSTJUST
|
$0.1388 | $0.13905 | $0.13554 | $128.52万 | $13.63亿 | 2.31% |
| 625 |
BELBella Protocol
|
$0.1001 | $0.1017 | $0.0988 | $4.83万 | $723.35万 | -0.69% |
| 8 |
XRPXRP
|
$1.2589 | $1.26 | $1.24 | $4,816.11万 | $792.14亿 | 0.73% |
| 31 |
SPCXBSpaceX Tokenized bStocks
|
$139.19 | $139.54 | $137.22 | $1,004.94万 | $7,444.78万 | 1.25% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.99亿 | $715.68亿 | -0.01% |
| 114 |
AWEAWE Network
|
$0.0638 | $0.07763 | $0.06128 | $155.01万 | $1.24亿 | -14.12% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 89 |
KITEKite
|
$0.12 | $0.126 | $0.1144 | $221.85万 | $2.19亿 | 4.90% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 557 |
XAIXai Games
|
$0.00707 | $0.00717 | $0.00692 | $11.16万 | $813.59万 | 0.28% |
| 322 |
AUDIOAudius
|
$0.01334 | $0.0139 | $0.01298 | $35.86万 | $1,942.56万 | 0.83% |
| 125 |
INTWBINTWB
|
$7.79 | $7.83 | $7.36 | $139.35万 | — | 5.41% |
| 6 |
BNBBNB
|
$714.81 | $717.75 | $703.72 | $7,612.36万 | $935.91亿 | 1.41% |
| 77 |
CAKEPancakeSwap
|
$1.933 | $1.98 | $1.90 | $251.81万 | $6.66亿 | -0.97% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
BitTensor _数字货币市值
Litecoin _币种排行
Hedera _数字货币市值
Pepe _BTC行情
Worldcoin _币种排行
Injective _以太坊ETH价格
Stellar _数字货币市值
Sui _加密货币行情
Initia _BTC行情
GOOGLB _数字货币市值
SOXLB _以太坊ETH价格
Stellar _比特币
Celestia _数字货币市值
OFFICIAL TRUMP _比特币
XRP _币种排行
MUB _币种排行
Aerodrome _BTC行情
Dash _比特币
USD1 _数字货币市值
Hedera _以太坊ETH价格
TQQQB _比特币行情
Sei _以太坊ETH价格
Filecoin _以太坊ETH价格
Nillion _比特币
Stacks _数字货币市值
Aster _比特币行情
牛来 _数字货币市值
EUR _比特币行情
Dogecoin _比特币行情
Sui _数字货币市值
Caldera _BTC行情
TQQQB _数字货币市值
USDC _以太坊ETH价格
Arbitrum _BTC行情
EUR _加密货币行情
Ethena _比特币
Stacks _比特币
Uniswap _币种排行
Gravity _加密货币行情
Cosmos _币种排行