24H 最高$0.277
24H 最低$0.2584
今日开盘$0.2718
24H 成交量$17.39万
流通市值$2,466.41万
24H 涨跌额(-$0.01)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
RKLBBRKLBB
|
$52.56 | $56.43 | $50.78 | $47.70万 | — | -5.98% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 288 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $49.58万 | $786.23万 | -0.87% |
| 283 |
SOMISomnia
|
$0.1594 | $0.1875 | $0.1591 | $50.78万 | $2,630.34万 | -14.90% |
| 113 |
JSTJUST
|
$0.14098 | $0.14162 | $0.13855 | $199.94万 | $13.80亿 | 1.48% |
| 656 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $6.84万 | $700.50万 | -3.31% |
| 8 |
XRPXRP
|
$1.2516 | $1.26 | $1.24 | $9,150.07万 | $788.35亿 | -0.26% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.91 | $142.22 | $135.98 | $4,605.32万 | $7,573.93万 | -0.29% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.75亿 | $712.27亿 | 0.03% |
| 245 |
AWEAWE Network
|
$0.06443 | $0.06638 | $0.06128 | $60.90万 | $1.25亿 | 4.59% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 182 |
KITEKite
|
$0.1168 | $0.1217 | $0.1127 | $90.30万 | $2.05亿 | -3.79% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 527 |
XAIXai Games
|
$0.00668 | $0.00713 | $0.00663 | $18.33万 | $779.83万 | -5.25% |
| 475 |
AUDIOAudius
|
$0.01294 | $0.01344 | $0.01277 | $23.03万 | $1,903.45万 | -3.58% |
| 65 |
INTWBINTWB
|
$6.52 | $7.84 | $6.14 | $511.94万 | — | -15.22% |
| 9 |
BNBBNB
|
$697.64 | $716.00 | $693.77 | $8,041.26万 | $920.29亿 | -2.17% |
| 127 |
CAKEPancakeSwap
|
$1.846 | $1.94 | $1.83 | $164.34万 | $5.94亿 | -3.70% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
1000CAT _数字货币市值
INTWB _加密货币行情
Aave _币种排行
Ethena USDe _比特币
Quant _数字货币市值
Worldcoin _数字货币市值
TRON _加密货币行情
Celo _数字货币市值
Artificial _比特币
RWUSD _加密货币行情
Pudgy Penguins _比特币行情
牛来 _数字货币市值
United Stables _以太坊ETH价格
Plasma _数字货币市值
RedStone _比特币行情
Plasma _以太坊ETH价格
CRCLB _数字货币市值
Sui _加密货币行情
RWUSD _加密货币行情
Huma Finance _以太坊ETH价格
MSTRB _BTC行情
Aerodrome _比特币
NFPrompt _数字货币市值
Bitcoin Cash _加密货币行情
NVDAB _比特币行情
Internet _BTC行情
Stellar _比特币
Pump.fun _数字货币市值
Pudgy Penguins _以太坊ETH价格
United Stables _加密货币行情
SNXXB _BTC行情
Aerodrome _BTC行情
KORUB _数字货币市值
Dogecoin _比特币行情
United Stables _比特币行情
United Stables _比特币行情
RWUSD _BTC行情
RedStone _加密货币行情
Ripple USD _比特币行情
Huma Finance _加密货币行情