24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
RKLBBRKLBB
|
$53.61 | $56.43 | $52.87 | $35.74万 | — | -3.20% |
| 559 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 268 |
ADXAdEx
|
$0.0547 | $0.0628 | $0.0542 | $51.58万 | $846.01万 | -6.81% |
| 309 |
SOMISomnia
|
$0.1659 | $0.1879 | $0.1623 | $42.31万 | $2,960.09万 | -10.03% |
| 123 |
JSTJUST
|
$0.13895 | $0.14058 | $0.13785 | $160.66万 | $13.63亿 | 0.74% |
| 651 |
BELBella Protocol
|
$0.0978 | $0.1006 | $0.0974 | $6.29万 | $723.35万 | -2.59% |
| 9 |
XRPXRP
|
$1.2496 | $1.26 | $1.24 | $7,156.74万 | $792.14亿 | -0.10% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$140.76 | $142.22 | $136.34 | $4,266.74万 | $7,444.78万 | 2.04% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.41亿 | $715.68亿 | 0.01% |
| 164 |
AWEAWE Network
|
$0.06454 | $0.06638 | $0.06128 | $95.62万 | $1.24亿 | 0.75% |
| 201 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 158 |
KITEKite
|
$0.1148 | $0.1235 | $0.1127 | $102.25万 | $2.19亿 | -5.75% |
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 532 |
XAIXai Games
|
$0.00684 | $0.00713 | $0.00678 | $16.37万 | $813.59万 | -3.53% |
| 354 |
AUDIOAudius
|
$0.01302 | $0.0139 | $0.01297 | $35.79万 | $1,942.56万 | -1.81% |
| 84 |
INTWBINTWB
|
$6.91 | $7.84 | $6.83 | $309.63万 | — | -8.60% |
| 8 |
BNBBNB
|
$702.95 | $716.00 | $700.40 | $7,319.01万 | $935.91亿 | -1.25% |
| 108 |
CAKEPancakeSwap
|
$1.882 | $1.94 | $1.87 | $196.38万 | $6.66亿 | -2.39% |
| 126 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
BitTensor _BTC行情
Near Protocol _比特币行情
Tether Gold _数字货币市值
TQQQB _比特币
BNCB _BTC行情
PAX Gold _比特币行情
Hashflow _比特币行情
Official _比特币
Hashflow _加密货币行情
Celo _币种排行
Sui _加密货币行情
BFUSD _加密货币行情
ZAMA _币种排行
NFPrompt _数字货币市值
SOXLB _BTC行情
LITEB _BTC行情
Hashflow _比特币行情
牛来 _数字货币市值
Caldera _比特币
Origin _BTC行情
Ondo _加密货币行情
ZAMA _币种排行
XRP _币种排行
EUR _比特币
TRON _比特币
INTCB _BTC行情
1000CAT _比特币行情
RWUSD _比特币行情
PAX Gold _以太坊ETH价格
BitTensor _比特币
Vanar Chain _比特币
Aster _以太坊ETH价格
Pump.fun _数字货币市值
Sophon _加密货币行情
Ripple USD _以太坊ETH价格
BEAMX _以太坊ETH价格
Tether Gold _BTC行情
TQQQB _数字货币市值
Pepe _以太坊ETH价格
Ethereum _以太坊ETH价格