24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
RKLBBRKLBB
|
$55.45 | $55.56 | $55.16 | $1.50万 | — | 0.42% |
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 127 |
ADXAdEx
|
$0.0586 | $0.0676 | $0.0567 | $120.87万 | $842.94万 | 0.69% |
| 486 |
SOMISomnia
|
$0.1845 | $0.1969 | $0.184 | $15.01万 | $2,982.66万 | -4.85% |
| 144 |
JSTJUST
|
$0.13778 | $0.13855 | $0.13515 | $106.69万 | $13.51亿 | 0.46% |
| 611 |
BELBella Protocol
|
$0.1004 | $0.1025 | $0.1002 | $4.50万 | $729.18万 | -2.05% |
| 12 |
XRPXRP
|
$1.25 | $1.26 | $1.25 | $3,080.39万 | $794.38亿 | -0.44% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.88 | $138.26 | $136.99 | $328.73万 | $7,439.17万 | 0.56% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $715.87亿 | -0.02% |
| 113 |
AWEAWE Network
|
$0.06384 | $0.07763 | $0.06337 | $146.15万 | $1.30亿 | -14.09% |
| 192 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 95 |
KITEKite
|
$0.121 | $0.126 | $0.1135 | $186.11万 | $2.14亿 | 5.13% |
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 302 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 535 |
XAIXai Games
|
$0.00709 | $0.00725 | $0.00699 | $11.29万 | $815.64万 | -2.07% |
| 275 |
AUDIOAudius
|
$0.01326 | $0.01401 | $0.01308 | $46.87万 | $1,956.89万 | -3.63% |
| 98 |
INTWBINTWB
|
$7.56 | $7.63 | $7.21 | $170.92万 | — | 3.85% |
| 6 |
BNBBNB
|
$711.31 | $717.75 | $702.03 | $6,875.80万 | $939.65亿 | 0.82% |
| 85 |
CAKEPancakeSwap
|
$1.928 | $1.98 | $1.92 | $205.95万 | $6.78亿 | -1.28% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Sophon _币种排行
Uniswap _比特币
ZAMA _加密货币行情
Quant _比特币
Worldcoin _比特币
NVDAB _数字货币市值
SNDKB _比特币行情
Ethereum _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Renzo _比特币
Chainlink _BTC行情
Ripple USD _以太坊ETH价格
Ethereum _比特币行情
Amp _以太坊ETH价格
Power Ledger _比特币
Renzo _数字货币市值
PancakeSwap _数字货币市值
Holo _比特币
Aptos _BTC行情
INTWB _以太坊ETH价格
USD1 _数字货币市值
Aptos _BTC行情
United Stables _比特币
Power Ledger _比特币行情
Caldera _数字货币市值
Worldcoin _比特币
TONToken _比特币
Stellar _币种排行
Avalanche _币种排行
Ondo _BTC行情
Aptos _数字货币市值
NFPrompt _币种排行
Uniswap _币种排行
TONToken _比特币行情
Zcash _币种排行
Nillion _币种排行
MARSCOIN _数字货币市值
Hashflow _比特币
PancakeSwap _币种排行
Nillion _比特币行情