24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
RKLBBRKLBB
|
$56.1 | $56.38 | $55.08 | $14.14万 | — | 1.34% |
| 532 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 372 |
ADXAdEx
|
$0.0576 | $0.0595 | $0.0551 | $29.83万 | $846.01万 | -2.70% |
| 482 |
SOMISomnia
|
$0.18 | $0.1894 | $0.1791 | $17.11万 | $2,960.09万 | -4.46% |
| 137 |
JSTJUST
|
$0.13893 | $0.13905 | $0.13573 | $120.70万 | $13.63亿 | 1.45% |
| 631 |
BELBella Protocol
|
$0.0983 | $0.1014 | $0.0979 | $4.71万 | $723.35万 | -2.67% |
| 7 |
XRPXRP
|
$1.2514 | $1.26 | $1.24 | $5,529.53万 | $792.14亿 | -0.26% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.7 | $139.54 | $137.22 | $1,262.95万 | $7,444.78万 | 0.62% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.63亿 | $715.68亿 | -0.01% |
| 117 |
AWEAWE Network
|
$0.06478 | $0.07763 | $0.06128 | $158.29万 | $1.24亿 | -13.09% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 111 |
KITEKite
|
$0.1184 | $0.1258 | $0.1174 | $170.79万 | $2.19亿 | -5.58% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 565 |
XAIXai Games
|
$0.00695 | $0.00717 | $0.00692 | $10.86万 | $813.59万 | -2.11% |
| 327 |
AUDIOAudius
|
$0.01321 | $0.0139 | $0.01298 | $36.26万 | $1,942.56万 | -0.45% |
| 120 |
INTWBINTWB
|
$7.76 | $7.84 | $7.36 | $152.69万 | — | 3.05% |
| 6 |
BNBBNB
|
$709.6 | $717.75 | $704.00 | $7,642.93万 | $935.91亿 | 0.48% |
| 81 |
CAKEPancakeSwap
|
$1.893 | $1.98 | $1.89 | $263.46万 | $6.66亿 | -3.71% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
THORChain _币种排行
MUB _币种排行
ZAMA _数字货币市值
Solana _币种排行
THORChain _比特币行情
Aster _加密货币行情
PAX Gold _数字货币市值
Sophon _以太坊ETH价格
COTI _比特币
Pendle _币种排行
Dogecoin _比特币
Gram _比特币
Gitcoin _币种排行
TQQQB _加密货币行情
Origin _以太坊ETH价格
Zcash _加密货币行情
Initia _比特币行情
Starknet _比特币
Prometeus _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
XRP _以太坊ETH价格
Hyperliquid _比特币
Litecoin _比特币
Pump.fun _比特币行情
USD1 _数字货币市值
Celestia _以太坊ETH价格
TONToken _数字货币市值
Sui _币种排行
Tether Gold _比特币行情
EUR _比特币
First Digital _比特币行情
Lisk _以太坊ETH价格
Pump.fun _BTC行情
Injective _数字货币市值
Official _比特币行情
MUB _加密货币行情
Avalanche _比特币行情
Aptos _以太坊ETH价格
Prometeus _币种排行
Pump.fun _加密货币行情