24H 最高$1.49
24H 最低$1.45
今日开盘$1.463
24H 成交量$3.53万
流通市值$3,121.62万
24H 涨跌额(-$0.00)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
RKLBBRKLBB
|
$53.71 | $56.43 | $52.87 | $35.57万 | — | -3.02% |
| 558 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 270 |
ADXAdEx
|
$0.0547 | $0.0628 | $0.0542 | $50.63万 | $846.01万 | -6.66% |
| 308 |
SOMISomnia
|
$0.1657 | $0.1879 | $0.1623 | $42.26万 | $2,960.09万 | -10.29% |
| 123 |
JSTJUST
|
$0.13872 | $0.14058 | $0.13782 | $160.74万 | $13.63亿 | 0.65% |
| 651 |
BELBella Protocol
|
$0.0978 | $0.1006 | $0.0974 | $6.26万 | $723.35万 | -2.59% |
| 9 |
XRPXRP
|
$1.2509 | $1.26 | $1.24 | $7,145.98万 | $792.14亿 | 0.03% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$140.99 | $142.22 | $136.34 | $4,254.36万 | $7,444.78万 | 2.23% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.23亿 | $715.68亿 | 0.01% |
| 164 |
AWEAWE Network
|
$0.06437 | $0.06638 | $0.06128 | $96.15万 | $1.24亿 | 0.94% |
| 200 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 157 |
KITEKite
|
$0.1134 | $0.1235 | $0.1127 | $102.07万 | $2.19亿 | -6.36% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 535 |
XAIXai Games
|
$0.00683 | $0.00713 | $0.00678 | $16.36万 | $813.59万 | -3.53% |
| 355 |
AUDIOAudius
|
$0.01307 | $0.0139 | $0.01297 | $35.79万 | $1,942.56万 | -1.21% |
| 84 |
INTWBINTWB
|
$6.95 | $7.84 | $6.83 | $304.49万 | — | -8.07% |
| 7 |
BNBBNB
|
$703.67 | $716.00 | $700.40 | $7,317.35万 | $935.91亿 | -1.13% |
| 108 |
CAKEPancakeSwap
|
$1.887 | $1.94 | $1.87 | $193.01万 | $6.66亿 | -2.23% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
NFPrompt _比特币
LITEB _加密货币行情
SNXXB _数字货币市值
Official _币种排行
ZAMA _加密货币行情
1000CAT _比特币
Celestia _币种排行
SNXXB _以太坊ETH价格
Quant _币种排行
Sei _以太坊ETH价格
Sei _BTC行情
ZAMA _以太坊ETH价格
Aerodrome _币种排行
PAX Gold _比特币行情
Stellar _BTC行情
CRWVB _数字货币市值
RedStone _BTC行情
Cardano _以太坊ETH价格
Chainlink _比特币行情
Sei _数字货币市值
Official _比特币行情
Aster _数字货币市值
Lisk _币种排行
NFPrompt _币种排行
USDC _数字货币市值
1000CAT _以太坊ETH价格
BNCB _以太坊ETH价格
Pump.fun _加密货币行情
TRON _比特币行情
Cardano _比特币行情
Plasma _比特币行情
Near Protocol _数字货币市值
Pudgy Penguins _币种排行
Quant _数字货币市值
Sei _以太坊ETH价格
Zcash _币种排行
BitTensor _比特币
OFFICIAL TRUMP _比特币行情
BitTensor _币种排行
BNB _BTC行情