24H 最高$0.000762
24H 最低$0.000743
今日开盘$0.000758
24H 成交量$7.71万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
RKLBBRKLBB
|
$56.15 | $56.25 | $55.08 | $10.14万 | — | 1.63% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 299 |
ADXAdEx
|
$0.0569 | $0.0646 | $0.0551 | $38.74万 | $846.01万 | -11.37% |
| 542 |
SOMISomnia
|
$0.1868 | $0.1905 | $0.182 | $11.70万 | $2,960.09万 | -0.16% |
| 133 |
JSTJUST
|
$0.13899 | $0.13905 | $0.13526 | $123.64万 | $13.63亿 | 2.76% |
| 623 |
BELBella Protocol
|
$0.1002 | $0.1017 | $0.0988 | $4.75万 | $723.35万 | -0.30% |
| 8 |
XRPXRP
|
$1.2603 | $1.26 | $1.24 | $4,630.00万 | $792.14亿 | 0.88% |
| 36 |
SPCXBSpaceX Tokenized bStocks
|
$138.98 | $139.54 | $137.22 | $809.16万 | $7,444.78万 | 1.14% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.62亿 | $715.68亿 | -0.01% |
| 113 |
AWEAWE Network
|
$0.06169 | $0.07763 | $0.06128 | $153.05万 | $1.24亿 | -15.78% |
| 188 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 88 |
KITEKite
|
$0.1215 | $0.126 | $0.1138 | $219.85万 | $2.19亿 | 6.02% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 557 |
XAIXai Games
|
$0.00711 | $0.00717 | $0.00692 | $11.01万 | $813.59万 | 1.14% |
| 316 |
AUDIOAudius
|
$0.01342 | $0.0139 | $0.01298 | $36.02万 | $1,942.56万 | 1.36% |
| 127 |
INTWBINTWB
|
$7.75 | $7.83 | $7.36 | $135.72万 | — | 5.16% |
| 6 |
BNBBNB
|
$715.66 | $717.75 | $703.14 | $7,387.03万 | $935.91亿 | 1.74% |
| 77 |
CAKEPancakeSwap
|
$1.931 | $1.98 | $1.90 | $247.19万 | $6.66亿 | -1.38% |
| 112 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Ondo _以太坊ETH价格
USDC _比特币
Plume _加密货币行情
BitTensor _以太坊ETH价格
NFPrompt _比特币行情
PAX Gold _加密货币行情
Quant _BTC行情
Kite _加密货币行情
DODO _以太坊ETH价格
CRCLB _比特币行情
Avalanche _比特币
Stacks _加密货币行情
Hemi _加密货币行情
SKHYB _币种排行
Lisk _数字货币市值
MARSCOIN _数字货币市值
Quant _BTC行情
Cosmos _加密货币行情
Zcash _BTC行情
TRON _币种排行
Avalanche _币种排行
Zcash _比特币行情
Litecoin _比特币行情
ZAMA _币种排行
MSTRB _数字货币市值
Sui _比特币行情
Pump.fun _以太坊ETH价格
Arbitrum _BTC行情
United Stables _数字货币市值
Gram _数字货币市值
MUB _比特币行情
Chainlink _数字货币市值
Caldera _比特币
Gravity _比特币行情
MARSCOIN _加密货币行情
SKHYB _加密货币行情
Artificial _比特币
TRON _比特币行情
BitTensor _比特币
SNDKB _比特币行情