24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
RKLBBRKLBB
|
$53.84 | $56.43 | $52.87 | $34.30万 | — | -2.87% |
| 557 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 273 |
ADXAdEx
|
$0.0552 | $0.0628 | $0.055 | $49.64万 | $846.01万 | -5.96% |
| 307 |
SOMISomnia
|
$0.1651 | $0.1879 | $0.1623 | $42.11万 | $2,960.09万 | -10.52% |
| 124 |
JSTJUST
|
$0.13908 | $0.14058 | $0.13772 | $155.09万 | $13.63亿 | 0.94% |
| 651 |
BELBella Protocol
|
$0.0978 | $0.1006 | $0.0974 | $6.26万 | $723.35万 | -2.59% |
| 9 |
XRPXRP
|
$1.2521 | $1.26 | $1.24 | $7,120.42万 | $792.14亿 | 0.17% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$140.93 | $142.22 | $136.34 | $4,236.82万 | $7,444.78万 | 2.21% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.06亿 | $715.68亿 | 0.00% |
| 163 |
AWEAWE Network
|
$0.06437 | $0.06638 | $0.06128 | $96.90万 | $1.24亿 | 0.83% |
| 199 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 158 |
KITEKite
|
$0.1141 | $0.1235 | $0.1139 | $101.87万 | $2.19亿 | -5.70% |
| 198 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 323 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 532 |
XAIXai Games
|
$0.00684 | $0.00713 | $0.00678 | $16.39万 | $813.59万 | -3.53% |
| 356 |
AUDIOAudius
|
$0.01315 | $0.0139 | $0.01297 | $35.55万 | $1,942.56万 | -0.45% |
| 84 |
INTWBINTWB
|
$6.88 | $7.84 | $6.86 | $295.26万 | — | -9.00% |
| 7 |
BNBBNB
|
$703.25 | $716.00 | $700.40 | $7,301.42万 | $935.91亿 | -1.13% |
| 109 |
CAKEPancakeSwap
|
$1.888 | $1.94 | $1.87 | $195.79万 | $6.66亿 | -2.08% |
| 126 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Lisk _币种排行
CRCLB _加密货币行情
NVDAB _比特币
Pudgy Penguins _比特币
Pepe _加密货币行情
Bitcoin Cash _比特币行情
Gram _以太坊ETH价格
LITEB _比特币行情
Zcash _比特币
INTCB _币种排行
Aster _数字货币市值
Gram _币种排行
THORChain _数字货币市值
OFFICIAL TRUMP _数字货币市值
Hashflow _比特币
MegaETH _数字货币市值
牛来 _加密货币行情
Pendle _比特币行情
Plasma _BTC行情
EUR _以太坊ETH价格
Litecoin _BTC行情
First Digital _币种排行
Plasma _比特币行情
Gitcoin _币种排行
XRP _加密货币行情
Injective _数字货币市值
Tether Gold _币种排行
TRON _以太坊ETH价格
Polkadot _比特币
Pepe _BTC行情
Arbitrum _数字货币市值
Chainlink _加密货币行情
Celestia _币种排行
Ripple USD _比特币行情
TONToken _加密货币行情
Pudgy Penguins _BTC行情
Internet _数字货币市值
NFPrompt _数字货币市值
Lisk _BTC行情
CRCLB _比特币行情