24H 最高$0.000515
24H 最低$0.000498
今日开盘$0.000505
24H 成交量$17.29万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
RKLBBRKLBB
|
$55.99 | $56.11 | $55.08 | $7.31万 | — | 1.36% |
| 507 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 283 |
ADXAdEx
|
$0.0572 | $0.0651 | $0.0551 | $40.78万 | $846.01万 | -12.14% |
| 543 |
SOMISomnia
|
$0.1875 | $0.1905 | $0.182 | $11.62万 | $2,960.09万 | 0.27% |
| 134 |
JSTJUST
|
$0.13903 | $0.13903 | $0.13526 | $120.18万 | $13.63亿 | 2.66% |
| 622 |
BELBella Protocol
|
$0.0996 | $0.1017 | $0.0988 | $4.68万 | $723.35万 | -0.80% |
| 8 |
XRPXRP
|
$1.2538 | $1.26 | $1.24 | $4,524.51万 | $792.14亿 | 0.35% |
| 38 |
SPCXBSpaceX Tokenized bStocks
|
$138.43 | $139.54 | $137.22 | $766.47万 | $7,444.78万 | 0.80% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.37亿 | $715.68亿 | -0.02% |
| 114 |
AWEAWE Network
|
$0.0615 | $0.07763 | $0.06128 | $151.97万 | $1.24亿 | -15.79% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 88 |
KITEKite
|
$0.1212 | $0.126 | $0.1138 | $218.39万 | $2.19亿 | 6.04% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 553 |
XAIXai Games
|
$0.00705 | $0.00717 | $0.00692 | $11.27万 | $813.59万 | 0.57% |
| 315 |
AUDIOAudius
|
$0.01341 | $0.0139 | $0.01298 | $35.85万 | $1,942.56万 | 1.44% |
| 124 |
INTWBINTWB
|
$7.71 | $7.83 | $7.35 | $135.78万 | — | 4.76% |
| 6 |
BNBBNB
|
$712.38 | $717.75 | $702.40 | $7,215.67万 | $935.91亿 | 1.42% |
| 77 |
CAKEPancakeSwap
|
$1.915 | $1.98 | $1.90 | $246.66万 | $6.66亿 | -1.29% |
| 112 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
MSTRB _数字货币市值
USD1 _数字货币市值
Ondo _以太坊ETH价格
Plasma _以太坊ETH价格
Prometeus _比特币
Aster _数字货币市值
THORChain _以太坊ETH价格
Plume _比特币行情
SNDKB _比特币行情
ZAMA _加密货币行情
Morpho _比特币行情
Nillion _以太坊ETH价格
SuperVerse _比特币行情
COTI _比特币行情
Sophon _币种排行
Celestia _币种排行
Pump.fun _BTC行情
Stacks _BTC行情
Chainlink _数字货币市值
Quant _BTC行情
Cosmos _BTC行情
Uniswap _以太坊ETH价格
Zcash _加密货币行情
Gitcoin _币种排行
PancakeSwap _币种排行
TQQQB _BTC行情
COTI _以太坊ETH价格
EUR _比特币行情
Starknet _币种排行
RWUSD _比特币
Bubblemaps _比特币行情
Plasma _数字货币市值
Vanar Chain _比特币行情
Sei _BTC行情
Starknet _比特币行情
Bubblemaps _币种排行
MUB _币种排行
Near Protocol _币种排行
Sui _以太坊ETH价格
CRCLB _比特币