24H 最高$401.37
24H 最低$398.84
今日开盘$399.55
24H 成交量$39.50万
流通市值—
24H 涨跌额(-$0.34)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
RKLBBRKLBB
|
$55.29 | $55.56 | $55.18 | $1.38万 | — | -0.09% |
| 500 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 131 |
ADXAdEx
|
$0.0582 | $0.0676 | $0.0567 | $117.45万 | $846.01万 | 1.57% |
| 514 |
SOMISomnia
|
$0.1825 | $0.1906 | $0.182 | $12.96万 | $2,960.09万 | -4.05% |
| 135 |
JSTJUST
|
$0.13805 | $0.13855 | $0.13515 | $111.10万 | $13.63亿 | 0.97% |
| 591 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0994 | $6.41万 | $723.35万 | -1.88% |
| 12 |
XRPXRP
|
$1.247 | $1.26 | $1.24 | $3,173.29万 | $792.14亿 | -0.42% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.32 | $138.26 | $136.99 | $304.03万 | $7,444.78万 | -0.14% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 118 |
AWEAWE Network
|
$0.06257 | $0.07763 | $0.06232 | $142.83万 | $1.24亿 | -14.38% |
| 184 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 88 |
KITEKite
|
$0.1215 | $0.126 | $0.1135 | $192.55万 | $2.19亿 | 5.56% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 519 |
XAIXai Games
|
$0.00699 | $0.00717 | $0.00692 | $12.64万 | $813.59万 | -1.27% |
| 288 |
AUDIOAudius
|
$0.01314 | $0.0139 | $0.01298 | $40.15万 | $1,942.56万 | -1.65% |
| 98 |
INTWBINTWB
|
$7.49 | $7.63 | $7.27 | $171.79万 | — | 2.89% |
| 6 |
BNBBNB
|
$708.22 | $717.75 | $702.03 | $6,845.46万 | $935.91亿 | 0.28% |
| 77 |
CAKEPancakeSwap
|
$1.907 | $1.98 | $1.90 | $232.17万 | $6.66亿 | -1.50% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
NVDAB _加密货币行情
Internet _币种排行
Aerodrome _以太坊ETH价格
Stellar _BTC行情
Pudgy Penguins _以太坊ETH价格
Chainlink _比特币行情
BUSD _比特币
Hashflow _以太坊ETH价格
EUR _数字货币市值
Gravity _币种排行
Hashflow _BTC行情
Caldera _加密货币行情
CRCLB _比特币行情
TONToken _比特币
TONToken _币种排行
Cardano _BTC行情
Ethena _比特币行情
Kite _比特币
Eigenlayer _币种排行
CRCLB _比特币
Aerodrome _以太坊ETH价格
Pudgy Penguins _比特币
NVDAB _加密货币行情
United Stables _比特币行情
Ondo _比特币行情
COTI _比特币行情
EUR _以太坊ETH价格
Aave _加密货币行情
Pepe _以太坊ETH价格
BIO Protocol _加密货币行情
Vanar Chain _数字货币市值
THORChain _数字货币市值
Solana _BTC行情
PancakeSwap _BTC行情
Ethereum _BTC行情
Aster _数字货币市值
Gitcoin _加密货币行情
Ripple USD _以太坊ETH价格
Quant _比特币
Sophon _加密货币行情