24H 最高$0.005885
24H 最低$0.005287
今日开盘$0.005774
24H 成交量$51.77万
流通市值$4.60亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
RKLBBRKLBB
|
$46.72 | $52.81 | $43.99 | $75.83万 | — | -10.45% |
| 619 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 463 |
ADXAdEx
|
$0.053 | $0.0579 | $0.0519 | $29.98万 | $756.41万 | -4.68% |
| 395 |
SOMISomnia
|
$0.1683 | $0.1823 | $0.163 | $38.65万 | $2,651.74万 | -1.75% |
| 135 |
JSTJUST
|
$0.1394 | $0.14281 | $0.13862 | $181.11万 | $13.80亿 | -0.51% |
| 654 |
BELBella Protocol
|
$0.0945 | $0.1004 | $0.0904 | $10.32万 | $665.04万 | -3.87% |
| 7 |
XRPXRP (瑞波币)
|
$1.2437 | $1.33 | $1.23 | $1.25亿 | $786.38亿 | -4.32% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$126.33 | $136.23 | $120.55 | $3,040.42万 | $6,697.19万 | -5.78% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.94亿 | $706.52亿 | 0.05% |
| 301 |
AWEAWE Network
|
$0.06153 | $0.06852 | $0.06015 | $55.95万 | $1.21亿 | -7.70% |
| 242 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 230 |
KITEKite
|
$0.1148 | $0.1233 | $0.1125 | $80.81万 | $2.06亿 | -3.12% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 558 |
XAISideShift
|
$0.00636 | $0.00694 | $0.00599 | $20.15万 | $713.38万 | -5.64% |
| 544 |
AUDIOAudius
|
$0.01257 | $0.01343 | $0.01233 | $21.11万 | $1,846.58万 | -4.70% |
| 97 |
INTWBINTWB
|
$5.13 | $5.96 | $4.69 | $311.29万 | — | -12.31% |
| 8 |
BNB币安币
|
$693.11 | $723.42 | $686.48 | $1.21亿 | $911.78亿 | -2.92% |
| 96 |
CAKEPancakeSwap
|
$1.917 | $2.04 | $1.88 | $318.92万 | $6.23亿 | -4.86% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
USDC _数字货币市值
Injective _比特币
比特币 _以太坊ETH价格
USDC _比特币
Sui _BTC行情
World Liberty _币种排行
First Digital _数字货币市值
INTWB _比特币行情
TQQQB _BTC行情
Aerodrome _BTC行情
World Liberty _比特币
KORUB _BTC行情
Injective _币种排行
1000CAT _BTC行情
Initia _BTC行情
TONToken _加密货币行情
SOXSB _BTC行情
波场 _币种排行
比特现金 _比特币行情
Avalanche _比特币行情
MarsCoin _BTC行情
Ondo _以太坊ETH价格
Arbitrum _BTC行情
Render _BTC行情
Aave _数字货币市值
波场 _加密货币行情
Bittensor _以太坊ETH价格
莱特币 _比特币行情
KORUB _比特币
比特现金 _BTC行情
以太坊 _BTC行情
Hedera _BTC行情
Sui _以太坊ETH价格
瑞波币 _比特币
TONToken _比特币
RWUSD _以太坊ETH价格
Worldcoin _以太坊ETH价格
SNXXB _BTC行情
Bubblemaps _比特币行情
牛来 _以太坊ETH价格