24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
RKLBBRKLBB
|
$55.3 | $55.56 | $55.18 | $1.44万 | — | -0.07% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 133 |
ADXAdEx
|
$0.0578 | $0.0676 | $0.0567 | $115.02万 | $846.01万 | 0.52% |
| 515 |
SOMISomnia
|
$0.184 | $0.1905 | $0.182 | $12.66万 | $2,960.09万 | -2.95% |
| 135 |
JSTJUST
|
$0.13798 | $0.13855 | $0.13515 | $111.63万 | $13.63亿 | 1.13% |
| 590 |
BELBella Protocol
|
$0.0997 | $0.1017 | $0.0993 | $6.36万 | $723.35万 | -1.68% |
| 12 |
XRPXRP
|
$1.2499 | $1.26 | $1.24 | $3,266.10万 | $792.14亿 | 0.00% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.52 | $138.26 | $136.99 | $304.02万 | $7,444.78万 | 0.09% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.11亿 | $715.68亿 | -0.02% |
| 117 |
AWEAWE Network
|
$0.06232 | $0.07763 | $0.06223 | $140.91万 | $1.24亿 | -15.46% |
| 182 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 87 |
KITEKite
|
$0.1217 | $0.126 | $0.1135 | $194.42万 | $2.19亿 | 5.73% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 514 |
XAIXai Games
|
$0.00701 | $0.00717 | $0.00692 | $12.68万 | $813.59万 | -0.99% |
| 292 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01298 | $39.64万 | $1,942.56万 | -1.35% |
| 99 |
INTWBINTWB
|
$7.51 | $7.63 | $7.28 | $173.33万 | — | 2.88% |
| 6 |
BNBBNB
|
$708.53 | $717.75 | $702.03 | $6,822.45万 | $935.91亿 | 0.69% |
| 75 |
CAKEPancakeSwap
|
$1.911 | $1.98 | $1.90 | $234.54万 | $6.66亿 | -1.09% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Celestia _加密货币行情
RWUSD _加密货币行情
Bitcoin _以太坊ETH价格
Aster _币种排行
Pump.fun _比特币
Origin _币种排行
MARSCOIN _比特币
Aster _数字货币市值
GOOGLB _比特币行情
Morpho _比特币
Ethereum _加密货币行情
CoW Protocol _数字货币市值
Quant _加密货币行情
Gitcoin _比特币
Solana _数字货币市值
Zcash _比特币行情
NFPrompt _比特币行情
Lisk _币种排行
INTWB _比特币
Ondo _比特币
Avalanche _数字货币市值
Reserve Rights _比特币
Bitcoin _数字货币市值
Aster _数字货币市值
Kite _数字货币市值
牛来 _BTC行情
Bitcoin _以太坊ETH价格
Ethena _加密货币行情
COTI _数字货币市值
Pump.fun _比特币
Solv Protocol _加密货币行情
Lisk _BTC行情
Starknet _数字货币市值
Celo _加密货币行情
Filecoin _数字货币市值
CRCLB _数字货币市值
Eigenlayer _比特币
Solv Protocol _以太坊ETH价格
Avalanche _比特币行情
Pudgy Penguins _数字货币市值